| Aug 05 2025 |
18184 |
441.56 |
| Jul 29 2025 |
18249 |
441.56 |
| Jul 22 2025 |
17668 |
441.56 |
| Jul 15 2025 |
18224 |
441.56 |
| Jul 08 2025 |
18273 |
441.56 |
| Jul 01 2025 |
18186 |
441.56 |
| Jun 24 2025 |
18408 |
441.56 |
| Jun 17 2025 |
18700 |
441.56 |
| Jun 10 2025 |
16993 |
441.56 |
| Jun 03 2025 |
16993 |
441.56 |
| May 27 2025 |
18995 |
441.56 |
| May 20 2025 |
16935 |
441.56 |
| May 13 2025 |
16500 |
441.56 |
| May 06 2025 |
16452 |
441.56 |
| Apr 29 2025 |
14948 |
441.56 |
| Apr 22 2025 |
15532 |
441.56 |
| Apr 15 2025 |
17384 |
441.56 |
| Apr 08 2025 |
17223 |
441.56 |
| Apr 01 2025 |
16977 |
441.56 |
| Mar 25 2025 |
16674 |
441.56 |
| Mar 18 2025 |
16491 |
441.56 |
| Mar 11 2025 |
17370 |
441.56 |
| Mar 04 2025 |
15399 |
441.56 |
| Feb 25 2025 |
15425 |
441.56 |
| Feb 18 2025 |
14991 |
441.56 |
| Feb 11 2025 |
14099 |
441.56 |
| Feb 04 2025 |
12539 |
441.56 |
| Jan 29 2025 |
12514 |
441.56 |
| Aug 31 2023 |
4555 |
392 |
| Aug 24 2023 |
4607 |
392 |
| Aug 17 2023 |
4646 |
392 |
| Aug 10 2023 |
4649 |
392 |
| Aug 03 2023 |
4642 |
392 |
| Jul 27 2023 |
4643 |
392 |
| Jul 20 2023 |
4645 |
392 |
| Jul 13 2023 |
4686 |
392 |
| Jul 06 2023 |
4728 |
392 |
| Jun 29 2023 |
4753 |
392 |
| Jun 22 2023 |
4885 |
392 |
| Jun 15 2023 |
4811 |
392 |
| Jun 08 2023 |
4881 |
392 |
| Jun 01 2023 |
4875 |
392 |
| May 25 2023 |
4671 |
392 |
| May 18 2023 |
4656 |
392 |
| May 11 2023 |
4855 |
392 |
| May 04 2023 |
4732 |
392 |
| Apr 27 2023 |
4713 |
392 |
| Apr 20 2023 |
4516 |
392 |
| Apr 13 2023 |
4245 |
386.23 |
| Apr 06 2023 |
4259 |
386.23 |
| Mar 30 2023 |
3951 |
386.23 |
| Mar 23 2023 |
3979 |
386.23 |
| Mar 16 2023 |
3953 |
386.23 |
| Mar 09 2023 |
3965 |
386.23 |
| Mar 02 2023 |
3977 |
386.23 |
| Feb 23 2023 |
4007 |
386.23 |
| Feb 16 2023 |
4007 |
386.23 |
| Feb 09 2023 |
4007 |
386.23 |
| Feb 02 2023 |
3970 |
386.23 |
| Jan 26 2023 |
3965 |
386.23 |
| Jan 19 2023 |
3978 |
386.23 |
| Jan 12 2023 |
3981 |
386.23 |
| Jan 05 2023 |
3981 |
386.23 |
| Dec 29 2022 |
3981 |
386.23 |
| Dec 22 2022 |
3981 |
386.23 |
| Dec 15 2022 |
3984 |
386.23 |
| Dec 08 2022 |
4009 |
386.23 |
| Dec 01 2022 |
4010 |
386.23 |
| Nov 24 2022 |
4010 |
386.23 |
| Nov 17 2022 |
4019 |
386.23 |
| Nov 10 2022 |
4065 |
386.23 |
| Nov 03 2022 |
4045 |
386.23 |
| Oct 27 2022 |
4049 |
386.23 |
| Oct 20 2022 |
4052 |
386.23 |
| Oct 13 2022 |
4065 |
386.23 |
| Oct 06 2022 |
4067 |
386.23 |
| Sep 29 2022 |
4047 |
386.23 |
| Sep 22 2022 |
3976 |
386.23 |
| Sep 15 2022 |
4002 |
386.23 |
| Sep 08 2022 |
3900 |
386.23 |
| Sep 01 2022 |
3898 |
386.23 |
| Aug 25 2022 |
3900 |
386.23 |
| Aug 18 2022 |
3906 |
386.23 |
| Aug 11 2022 |
3907 |
386.23 |
| Aug 04 2022 |
3907 |
386.23 |
| Jul 28 2022 |
3913 |
386.23 |
| Jul 21 2022 |
3933 |
386.23 |
| Jul 14 2022 |
3935 |
386.23 |
| Jul 07 2022 |
3948 |
386.23 |
| Jun 30 2022 |
3948 |
386.23 |
| Jun 23 2022 |
3882 |
386.23 |
| Jun 16 2022 |
3890 |
386.23 |
| Jun 09 2022 |
3354 |
386.23 |
| Jun 02 2022 |
2911 |
380.46 |
| May 26 2022 |
2863 |
380.46 |
| May 19 2022 |
2858 |
380.46 |
| May 12 2022 |
2858 |
380.46 |
| May 05 2022 |
2701 |
380.46 |
| Apr 28 2022 |
2701 |
380.46 |
| Apr 21 2022 |
2658 |
380.46 |
| Apr 14 2022 |
2668 |
380.46 |
| Apr 07 2022 |
2668 |
380.46 |
| Mar 31 2022 |
2668 |
380.46 |
| Mar 24 2022 |
2646 |
380.46 |
| Mar 17 2022 |
2643 |
380.46 |
| Mar 10 2022 |
2697 |
380.46 |
| Mar 03 2022 |
2702 |
380.46 |
| Feb 24 2022 |
2742 |
380.46 |
| Feb 17 2022 |
2652 |
380.46 |
| Feb 10 2022 |
2652 |
380.46 |
| Feb 03 2022 |
2665 |
380.46 |
| Jan 27 2022 |
2668 |
380.46 |
| Jan 20 2022 |
2668 |
380.46 |
| Jan 13 2022 |
2668 |
380.46 |
| Jan 06 2022 |
2671 |
380.46 |
| Dec 30 2021 |
2671 |
380.46 |
| Dec 23 2021 |
2671 |
380.46 |
| Dec 16 2021 |
2671 |
380.46 |
| Dec 09 2021 |
2673 |
380.46 |
| Dec 02 2021 |
2684 |
380.46 |
| Nov 25 2021 |
2684 |
380.46 |
| Nov 18 2021 |
2685 |
380.46 |
| Nov 11 2021 |
2693 |
380.46 |
| Nov 04 2021 |
2700 |
380.46 |
| Oct 28 2021 |
4416 |
380.46 |
| Oct 21 2021 |
4413 |
380.46 |
| Oct 14 2021 |
4582 |
380.46 |
| Oct 07 2021 |
4666 |
380.46 |
| Sep 30 2021 |
4653 |
380.46 |
| Sep 23 2021 |
4713 |
380.46 |
| Sep 16 2021 |
4609 |
380.46 |
| Sep 09 2021 |
4623 |
380.46 |
| Sep 02 2021 |
4683 |
380.46 |
| Aug 26 2021 |
4636 |
380.46 |
| Aug 19 2021 |
4757 |
380.46 |
| Aug 12 2021 |
4813 |
380.46 |
| Aug 05 2021 |
4865 |
380.46 |
| Jul 29 2021 |
4903 |
380.46 |
| Jul 22 2021 |
5105 |
380.46 |
| Jul 15 2021 |
5173 |
380.46 |
| Jul 08 2021 |
5258 |
380.46 |
| Jul 01 2021 |
5216 |
380.46 |
| Jun 24 2021 |
5151 |
380.46 |
| Jun 01 2021 |
5133 |
380.46 |
| May 01 2021 |
5320 |
380.46 |
| Jun 03 2015 |
15001 |
439.98 |
| Jun 03 2015 |
21552 |
439.98 |
| May 27 2015 |
14870 |
439.98 |
| May 27 2015 |
21367 |
439.98 |
| May 20 2015 |
14935 |
439.98 |
| May 20 2015 |
21416 |
439.98 |
| May 13 2015 |
15093 |
439.98 |
| May 13 2015 |
21448 |
439.98 |
| May 06 2015 |
14949 |
439.98 |
| May 06 2015 |
21104 |
439.98 |
| Apr 29 2015 |
15149 |
439.98 |
| Apr 29 2015 |
21366 |
439.98 |
| Apr 22 2015 |
15208 |
439.98 |
| Apr 22 2015 |
21456 |
439.98 |
| Apr 15 2015 |
14998 |
439.98 |
| Apr 15 2015 |
21250 |
439.98 |
| Apr 08 2015 |
14997 |
439.98 |
| Apr 08 2015 |
21357 |
439.98 |
| Apr 01 2015 |
15138 |
439.98 |
| Apr 01 2015 |
21746 |
439.98 |
| Mar 25 2015 |
14666 |
439.98 |
| Mar 25 2015 |
21101 |
439.98 |
| Mar 18 2015 |
14180 |
439.98 |
| Mar 18 2015 |
20529 |
439.98 |
| Mar 11 2015 |
14475 |
439.98 |
| Mar 11 2015 |
21101 |
439.98 |
| Mar 04 2015 |
14695 |
439.98 |
| Mar 04 2015 |
21338 |
439.98 |
| Feb 25 2015 |
14731 |
439.98 |
| Feb 25 2015 |
21325 |
439.98 |
| Feb 18 2015 |
14840 |
439.98 |
| Feb 18 2015 |
21417 |
439.98 |
| Feb 11 2015 |
14860 |
439.98 |
| Feb 11 2015 |
21418 |
439.98 |
| Feb 04 2015 |
14898 |
439.98 |
| Feb 04 2015 |
21436 |
439.98 |
| Jan 28 2015 |
14851 |
439.98 |
| Jan 28 2015 |
21447 |
439.98 |
| Jan 21 2015 |
14861 |
439.98 |
| Jan 21 2015 |
21455 |
439.98 |
| Jan 14 2015 |
14880 |
439.98 |
| Jan 14 2015 |
21464 |
439.98 |
| Jan 07 2015 |
14880 |
439.98 |
| Jan 07 2015 |
21435 |
439.98 |
| Dec 31 2014 |
14880 |
439.98 |
| Dec 31 2014 |
21443 |
439.98 |
| Dec 24 2014 |
14880 |
439.98 |
| Dec 24 2014 |
21443 |
439.98 |
| Dec 17 2014 |
14880 |
439.98 |
| Dec 17 2014 |
21433 |
439.98 |
| Dec 10 2014 |
14880 |
439.98 |
| Dec 10 2014 |
21433 |
439.98 |
| Dec 03 2014 |
14880 |
439.98 |
| Dec 03 2014 |
21433 |
439.98 |
| Nov 26 2014 |
14880 |
439.98 |
| Nov 26 2014 |
21433 |
439.98 |
| Nov 19 2014 |
14880 |
439.98 |
| Nov 19 2014 |
21432 |
439.98 |
| Nov 12 2014 |
14880 |
439.98 |
| Nov 12 2014 |
21432 |
439.98 |
| Nov 05 2014 |
14880 |
439.98 |
| Nov 05 2014 |
21433 |
439.98 |
| Oct 29 2014 |
14875 |
439.98 |
| Oct 29 2014 |
21430 |
439.98 |
| Oct 22 2014 |
14854 |
439.98 |
| Oct 22 2014 |
21438 |
439.98 |
| Oct 15 2014 |
14780 |
439.98 |
| Oct 15 2014 |
21370 |
439.98 |
| Oct 08 2014 |
14783 |
439.98 |
| Oct 08 2014 |
21355 |
439.98 |
| Oct 01 2014 |
14791 |
439.98 |
| Oct 01 2014 |
21383 |
439.98 |
| Sep 24 2014 |
14893 |
439.98 |
| Sep 24 2014 |
21405 |
439.98 |
| Sep 17 2014 |
14791 |
439.98 |
| Sep 17 2014 |
21373 |
439.98 |
| Sep 10 2014 |
14805 |
439.98 |
| Sep 10 2014 |
21399 |
439.98 |
| Sep 03 2014 |
14837 |
439.98 |
| Sep 03 2014 |
21454 |
439.98 |
| Aug 27 2014 |
14730 |
439.98 |
| Aug 27 2014 |
21508 |
439.98 |
| Aug 20 2014 |
14730 |
439.98 |
| Aug 20 2014 |
21531 |
439.98 |
| Aug 13 2014 |
14695 |
439.98 |
| Aug 13 2014 |
21593 |
439.98 |
| Aug 06 2014 |
14858 |
439.98 |
| Aug 06 2014 |
21668 |
439.98 |
| Jul 30 2014 |
14874 |
439.98 |
| Jul 30 2014 |
21843 |
439.98 |
| Jul 23 2014 |
14768 |
439.98 |
| Jul 23 2014 |
21665 |
439.98 |
| Jul 16 2014 |
14923 |
439.98 |
| Jul 16 2014 |
21644 |
439.98 |
| Jul 09 2014 |
15027 |
439.98 |
| Jul 09 2014 |
21669 |
439.98 |
| Jul 02 2014 |
15095 |
439.98 |
| Jul 02 2014 |
21881 |
439.98 |
| Jun 25 2014 |
15203 |
439.98 |
| Jun 25 2014 |
21973 |
439.98 |
| Jun 18 2014 |
15253 |
439.98 |
| Jun 18 2014 |
21969 |
439.98 |
