| Jul 27 2023 |
5781 |
458.71 |
| Jul 27 2023 |
9845 |
458.71 |
| Jul 20 2023 |
5904 |
458.71 |
| Jul 20 2023 |
9391 |
458.71 |
| Jul 13 2023 |
5907 |
458.71 |
| Jul 13 2023 |
9390 |
458.71 |
| Jul 06 2023 |
5932 |
458.71 |
| Jul 06 2023 |
9376 |
458.71 |
| Jun 29 2023 |
5981 |
458.71 |
| Jun 29 2023 |
9405 |
458.71 |
| Jun 22 2023 |
6046 |
458.71 |
| Jun 22 2023 |
9440 |
458.71 |
| Jun 15 2023 |
6091 |
458.71 |
| Jun 15 2023 |
9377 |
458.71 |
| Jun 08 2023 |
6093 |
458.71 |
| Jun 08 2023 |
9382 |
458.71 |
| Jun 01 2023 |
6087 |
458.71 |
| Jun 01 2023 |
9399 |
458.71 |
| May 25 2023 |
6064 |
458.71 |
| May 25 2023 |
9027 |
458.71 |
| May 18 2023 |
6032 |
458.71 |
| May 18 2023 |
9025 |
458.71 |
| May 11 2023 |
5972 |
458.71 |
| May 11 2023 |
9016 |
458.71 |
| May 04 2023 |
5874 |
458.71 |
| May 04 2023 |
8783 |
458.71 |
| Apr 27 2023 |
5855 |
458.71 |
| Apr 27 2023 |
8687 |
458.71 |
| Apr 20 2023 |
5847 |
458.71 |
| Apr 20 2023 |
8701 |
458.71 |
| Apr 13 2023 |
5828 |
458.71 |
| Apr 13 2023 |
8691 |
458.71 |
| Apr 06 2023 |
5849 |
458.71 |
| Apr 06 2023 |
8464 |
458.71 |
| Mar 30 2023 |
5818 |
458.71 |
| Mar 30 2023 |
8169 |
458.71 |
| Mar 23 2023 |
5826 |
458.71 |
| Mar 23 2023 |
8164 |
458.71 |
| Mar 16 2023 |
5779 |
458.71 |
| Mar 16 2023 |
8115 |
458.71 |
| Mar 09 2023 |
5785 |
458.71 |
| Mar 09 2023 |
8091 |
458.71 |
| Mar 02 2023 |
5717 |
458.71 |
| Mar 02 2023 |
8042 |
458.71 |
| Feb 23 2023 |
5716 |
458.71 |
| Feb 23 2023 |
8050 |
458.71 |
| Feb 16 2023 |
5714 |
458.71 |
| Feb 16 2023 |
8048 |
458.71 |
| Feb 09 2023 |
5710 |
458.71 |
| Feb 09 2023 |
7952 |
458.71 |
| Feb 02 2023 |
5694 |
458.71 |
| Feb 02 2023 |
7910 |
458.71 |
| Jan 26 2023 |
5664 |
458.71 |
| Jan 26 2023 |
7781 |
458.71 |
| Jan 19 2023 |
5646 |
458.71 |
| Jan 19 2023 |
7757 |
458.71 |
| Jan 12 2023 |
5634 |
458.71 |
| Jan 12 2023 |
7746 |
458.71 |
| Jan 05 2023 |
5634 |
458.71 |
| Jan 05 2023 |
7773 |
458.71 |
| Dec 29 2022 |
5635 |
458.71 |
| Dec 29 2022 |
7774 |
458.71 |
| Dec 22 2022 |
5635 |
458.71 |
| Dec 22 2022 |
7774 |
458.71 |
| Dec 15 2022 |
5634 |
458.71 |
| Dec 15 2022 |
7786 |
458.71 |
| Dec 08 2022 |
5637 |
458.71 |
| Dec 08 2022 |
7791 |
458.71 |
| Dec 01 2022 |
5637 |
458.71 |
| Dec 01 2022 |
7791 |
458.71 |
| Nov 24 2022 |
5637 |
458.71 |
| Nov 24 2022 |
7797 |
458.71 |
| Nov 17 2022 |
5629 |
458.71 |
| Nov 17 2022 |
7788 |
458.71 |
| Nov 10 2022 |
5630 |
458.71 |
| Nov 10 2022 |
7788 |
458.71 |
| Nov 03 2022 |
5630 |
458.71 |
| Nov 03 2022 |
7777 |
458.71 |
| Oct 27 2022 |
5629 |
458.71 |
| Oct 27 2022 |
7778 |
458.71 |
| Oct 20 2022 |
5628 |
458.71 |
| Oct 20 2022 |
7826 |
458.71 |
| Oct 13 2022 |
5628 |
458.71 |
| Oct 13 2022 |
7748 |
458.71 |
| Oct 06 2022 |
5643 |
458.71 |
| Oct 06 2022 |
7713 |
458.71 |
| Sep 29 2022 |
5650 |
458.71 |
| Sep 29 2022 |
7700 |
458.71 |
| Sep 22 2022 |
5637 |
458.71 |
| Sep 22 2022 |
7674 |
458.71 |
| Sep 15 2022 |
5628 |
458.71 |
| Sep 15 2022 |
7726 |
458.71 |
| Sep 08 2022 |
5616 |
458.71 |
| Sep 08 2022 |
7728 |
458.71 |
| Sep 01 2022 |
5559 |
458.71 |
| Sep 01 2022 |
7735 |
458.71 |
| Aug 25 2022 |
5543 |
458.71 |
| Aug 25 2022 |
7716 |
458.71 |
| Aug 18 2022 |
5554 |
458.71 |
| Aug 18 2022 |
7735 |
458.71 |
| Aug 11 2022 |
5546 |
458.71 |
| Aug 11 2022 |
7656 |
458.71 |
| Aug 04 2022 |
5545 |
458.71 |
| Aug 04 2022 |
7654 |
458.71 |
| Jul 28 2022 |
5468 |
458.71 |
| Jul 28 2022 |
7568 |
458.71 |
| Jul 21 2022 |
5436 |
458.71 |
| Jul 21 2022 |
7527 |
458.71 |
| Jul 14 2022 |
5439 |
458.71 |
| Jul 14 2022 |
7527 |
458.71 |
| Jul 07 2022 |
5405 |
458.71 |
| Jul 07 2022 |
7341 |
458.71 |
| Jun 30 2022 |
5409 |
458.71 |
| Jun 30 2022 |
7314 |
458.71 |
| Jun 23 2022 |
5446 |
458.71 |
| Jun 23 2022 |
7316 |
458.71 |
| Jun 16 2022 |
5414 |
458.71 |
| Jun 16 2022 |
7299 |
458.71 |
| Jun 09 2022 |
5402 |
458.71 |
| Jun 09 2022 |
7357 |
458.71 |
| Jun 02 2022 |
5344 |
458.71 |
| Jun 02 2022 |
7356 |
458.71 |
| May 26 2022 |
5291 |
458.71 |
| May 26 2022 |
7309 |
458.71 |
| May 19 2022 |
5171 |
458.71 |
| May 19 2022 |
7273 |
458.71 |
| May 12 2022 |
5167 |
458.71 |
| May 12 2022 |
7246 |
458.71 |
| May 05 2022 |
5087 |
458.71 |
| May 05 2022 |
6907 |
458.71 |
| Apr 28 2022 |
5077 |
458.71 |
| Apr 28 2022 |
7092 |
458.71 |
| Apr 21 2022 |
4900 |
458.71 |
| Apr 21 2022 |
6693 |
458.71 |
| Apr 14 2022 |
4862 |
458.71 |
| Apr 14 2022 |
6679 |
458.71 |
| Apr 07 2022 |
4857 |
458.71 |
| Apr 07 2022 |
6677 |
458.71 |
| Mar 31 2022 |
4860 |
458.71 |
| Mar 31 2022 |
6585 |
458.71 |
| Mar 24 2022 |
4808 |
458.71 |
| Mar 24 2022 |
6479 |
458.71 |
| Mar 17 2022 |
4738 |
458.71 |
| Mar 17 2022 |
6452 |
458.71 |
| Mar 10 2022 |
4745 |
458.71 |
| Mar 10 2022 |
6423 |
458.71 |
| Mar 03 2022 |
4812 |
458.71 |
| Mar 03 2022 |
6427 |
458.71 |
| Feb 24 2022 |
4780 |
458.71 |
| Feb 24 2022 |
6383 |
458.71 |
| Apr 10 2020 |
6942 |
431.99 |
| Apr 10 2020 |
10004 |
431.99 |
| Apr 03 2020 |
7108 |
431.99 |
| Apr 03 2020 |
10288 |
431.99 |
| Mar 27 2020 |
7446 |
433.72 |
| Mar 27 2020 |
10830 |
433.72 |
| Mar 20 2020 |
7113 |
429.44 |
| Mar 20 2020 |
10409 |
429.44 |
| Mar 13 2020 |
7162 |
429.44 |
| Mar 13 2020 |
10556 |
429.44 |
| Mar 06 2020 |
7212 |
429.44 |
| Mar 06 2020 |
10654 |
429.44 |
| Feb 28 2020 |
7194 |
429.44 |
| Feb 28 2020 |
10700 |
429.44 |
| Feb 21 2020 |
7098 |
429.44 |
| Feb 21 2020 |
10572 |
429.44 |
| Feb 14 2020 |
7126 |
429.44 |
| Feb 14 2020 |
10598 |
429.44 |
| Feb 07 2020 |
7087 |
429.44 |
| Feb 07 2020 |
10524 |
429.44 |
| Jan 31 2020 |
7108 |
429.44 |
| Jan 31 2020 |
10555 |
429.44 |
| Jan 24 2020 |
7130 |
429.44 |
| Jan 24 2020 |
10547 |
429.44 |
| Jan 17 2020 |
7079 |
429.44 |
| Jan 17 2020 |
10493 |
429.44 |
| Jan 10 2020 |
7074 |
429.44 |
| Jan 10 2020 |
10492 |
429.44 |
| Jan 03 2020 |
7079 |
429.44 |
| Jan 03 2020 |
10497 |
429.44 |
| Dec 27 2019 |
7077 |
429.44 |
| Dec 27 2019 |
10497 |
429.44 |
| Dec 20 2019 |
7077 |
429.44 |
| Dec 20 2019 |
10497 |
429.44 |
| Dec 13 2019 |
7077 |
429.44 |
| Dec 13 2019 |
10499 |
429.44 |
| Dec 06 2019 |
7063 |
429.44 |
| Dec 06 2019 |
10487 |
429.44 |
| Nov 29 2019 |
7044 |
429.44 |
| Nov 29 2019 |
10491 |
429.44 |
| Nov 22 2019 |
7044 |
429.44 |
| Nov 22 2019 |
10491 |
429.44 |
| Nov 15 2019 |
7045 |
429.44 |
| Nov 15 2019 |
10496 |
429.44 |
| Nov 08 2019 |
7049 |
429.44 |
| Nov 08 2019 |
10459 |
429.44 |
| Nov 01 2019 |
7046 |
429.44 |
| Nov 01 2019 |
10317 |
429.44 |
| Oct 25 2019 |
7059 |
429.44 |
| Oct 25 2019 |
10330 |
429.44 |
| Oct 18 2019 |
7059 |
429.44 |
| Oct 18 2019 |
10344 |
429.44 |
| Oct 11 2019 |
7059 |
429.44 |
| Oct 11 2019 |
10338 |
429.44 |
| Oct 04 2019 |
7069 |
429.44 |
| Oct 04 2019 |
10327 |
429.44 |
| Sep 27 2019 |
7063 |
429.44 |
| Sep 27 2019 |
10430 |
429.44 |
| Sep 20 2019 |
7070 |
429.44 |
| Sep 20 2019 |
10430 |
429.44 |
| Sep 13 2019 |
7042 |
429.44 |
| Sep 13 2019 |
10437 |
429.44 |
| Sep 06 2019 |
7051 |
429.44 |
| Sep 06 2019 |
10610 |
429.44 |
| Aug 30 2019 |
7124 |
429.44 |
| Aug 30 2019 |
10680 |
429.44 |
| Aug 23 2019 |
7187 |
429.44 |
| Aug 23 2019 |
10791 |
429.44 |
| Aug 16 2019 |
7222 |
429.44 |
| Aug 16 2019 |
10758 |
429.44 |
| Aug 09 2019 |
7233 |
429.44 |
| Aug 09 2019 |
10790 |
429.44 |
| Aug 02 2019 |
7290 |
429.44 |
| Aug 02 2019 |
10857 |
429.44 |
| Jul 26 2019 |
7365 |
429.44 |
| Jul 26 2019 |
10953 |
429.44 |
| Jul 19 2019 |
7365 |
429.44 |
| Jul 19 2019 |
10992 |
429.44 |
| Jul 12 2019 |
7531 |
429.44 |
| Jul 12 2019 |
11126 |
429.44 |
| Jul 05 2019 |
7813 |
429.44 |
| Jul 05 2019 |
11430 |
429.44 |
| Jun 28 2019 |
7931 |
429.44 |
| Jun 28 2019 |
11611 |
429.44 |
| Jun 21 2019 |
7893 |
429.44 |
| Jun 21 2019 |
11495 |
429.44 |
| Jun 14 2019 |
8060 |
429.44 |
| Jun 14 2019 |
11582 |
429.44 |
| Jun 07 2019 |
8199 |
429.44 |
| Jun 07 2019 |
11728 |
429.44 |
| May 31 2019 |
8176 |
429.44 |
| May 31 2019 |
11758 |
429.44 |
| May 24 2019 |
8831 |
435.46 |
| May 24 2019 |
12656 |
435.46 |
| May 17 2019 |
8893 |
435.46 |
| May 17 2019 |
12659 |
435.46 |
| May 10 2019 |
8890 |
435.46 |
| May 10 2019 |
12611 |
435.46 |
| May 03 2019 |
8911 |
435.46 |
| May 03 2019 |
12677 |
435.46 |
| Apr 26 2019 |
8903 |
435.46 |
| Apr 26 2019 |
12443 |
435.46 |
| Apr 19 2019 |
9022 |
435.46 |
| Apr 19 2019 |
12399 |
435.46 |
| Apr 18 2019 |
9036 |
435.46 |
| Apr 12 2019 |
9163 |
435.46 |
| Apr 12 2019 |
12434 |
435.46 |
| Apr 05 2019 |
8959 |
435.46 |
| Apr 05 2019 |
12058 |
435.46 |
| Aug 01 2018 |
9345 |
477 |
| Jul 01 2018 |
9141 |
477 |
| Jun 01 2018 |
8618 |
477 |
| May 01 2018 |
7281 |
477 |
| Apr 01 2018 |
3136 |
381.25 |
| Mar 01 2018 |
2684 |
381.25 |
| Feb 01 2018 |
2645 |
381.25 |
| Dec 01 2017 |
2547 |
381.25 |
| Nov 01 2017 |
2522 |
381.25 |
| Oct 01 2017 |
2517 |
381.25 |
| Sep 01 2017 |
2261 |
381.25 |
| Aug 01 2017 |
2237 |
381.25 |
| Jul 01 2017 |
2099 |
381.25 |
| Jun 01 2017 |
2067 |
381.25 |
| May 01 2017 |
2072 |
381.25 |
| Apr 01 2017 |
1853 |
381.25 |
| Mar 01 2017 |
1717 |
381.25 |
| Feb 01 2017 |
1647 |
381.25 |
| Nov 01 2016 |
1633 |
381.25 |
| Oct 01 2016 |
1512 |
381.25 |
| Sep 01 2016 |
1483 |
381.25 |
| Aug 01 2016 |
329 |
285.49 |
| Jul 01 2016 |
312 |
285.49 |
| Jun 01 2016 |
301 |
285.49 |
| May 01 2016 |
315 |
285.49 |
