| Jun 06 2026 |
2823 |
255.52 |
| Jun 02 2026 |
2820 |
255.52 |
| May 26 2026 |
2955 |
251.24 |
| May 19 2026 |
303 |
286.85 |
| May 12 2026 |
281 |
286.85 |
| May 05 2026 |
280 |
286.85 |
| Apr 28 2026 |
289 |
286.85 |
| Apr 21 2026 |
295 |
286.85 |
| Apr 14 2026 |
295 |
286.85 |
| Apr 07 2026 |
361 |
286.85 |
| Mar 31 2026 |
356 |
286.85 |
| Mar 24 2026 |
359 |
286.85 |
| Mar 17 2026 |
387 |
286.85 |
| Mar 10 2026 |
392 |
286.85 |
| Mar 03 2026 |
380 |
281.53 |
| Feb 24 2026 |
397 |
281.53 |
| Feb 17 2026 |
408 |
281.53 |
| Feb 10 2026 |
408 |
281.53 |
| Feb 03 2026 |
408 |
281.53 |
| Jan 27 2026 |
406 |
281.53 |
| Jan 20 2026 |
406 |
281.53 |
| Jan 13 2026 |
406 |
281.53 |
| Jan 06 2026 |
406 |
281.53 |
| Dec 30 2025 |
406 |
281.53 |
| Dec 23 2025 |
406 |
281.53 |
| Dec 16 2025 |
406 |
281.53 |
| Dec 09 2025 |
371 |
281.53 |
| Dec 02 2025 |
355 |
281.53 |
| Nov 25 2025 |
337 |
281.53 |
| Nov 18 2025 |
337 |
281.53 |
| Nov 11 2025 |
216 |
290.19 |
| Nov 04 2025 |
218 |
290.19 |
| Oct 28 2025 |
223 |
290.19 |
| Oct 21 2025 |
242 |
290.19 |
| Oct 14 2025 |
249 |
290.19 |
| Oct 07 2025 |
254 |
290.19 |
| Sep 30 2025 |
267 |
290.19 |
| Sep 23 2025 |
273 |
290.19 |
| Sep 16 2025 |
252 |
290.19 |
| Sep 09 2025 |
255 |
290.19 |
| Sep 02 2025 |
248 |
290.19 |
| Aug 26 2025 |
244 |
290.19 |
| Aug 19 2025 |
277 |
290.19 |
| Aug 12 2025 |
318 |
290.19 |
| Aug 05 2025 |
325 |
290.19 |
| Jul 29 2025 |
328 |
290.19 |
| Jul 22 2025 |
313 |
290.19 |
| Jul 15 2025 |
315 |
290.19 |
| Jul 08 2025 |
318 |
290.19 |
| Jul 01 2025 |
298 |
290.19 |
| Jun 24 2025 |
314 |
290.19 |
| Jun 17 2025 |
342 |
290.19 |
| Jun 10 2025 |
6865 |
311.81 |
| Jun 03 2025 |
6865 |
311.81 |
| May 27 2025 |
4255 |
265.57 |
| May 20 2025 |
3619 |
265.57 |
| May 13 2025 |
3617 |
265.57 |
| May 06 2025 |
3632 |
265.57 |
| Apr 29 2025 |
3372 |
265.57 |
| Apr 22 2025 |
3432 |
265.57 |
| Apr 15 2025 |
3930 |
265.57 |
| Apr 08 2025 |
3829 |
265.57 |
| Apr 01 2025 |
3788 |
265.57 |
| Nov 27 2024 |
9745 |
440.36 |
| Nov 20 2024 |
9780 |
440.36 |
| Nov 13 2024 |
9821 |
440.36 |
| Nov 06 2024 |
10065 |
440.36 |
| Oct 30 2024 |
10063 |
440.36 |
| Oct 23 2024 |
10098 |
440.36 |
| Oct 16 2024 |
11439 |
440.36 |
| Oct 09 2024 |
11728 |
440.36 |
| Oct 02 2024 |
6955 |
440.36 |
| Sep 25 2024 |
6737 |
440.36 |
| Sep 18 2024 |
6476 |
440.36 |
| Sep 11 2024 |
5895 |
440.36 |
| Sep 04 2024 |
5637 |
440.36 |
| Aug 28 2024 |
5497 |
440.36 |
| Aug 21 2024 |
5500 |
440.36 |
| Aug 14 2024 |
5432 |
440.36 |
| Aug 07 2024 |
5324 |
440.36 |
| Jul 31 2024 |
5355 |
440.36 |
| Jul 24 2024 |
5370 |
440.36 |
| Jul 17 2024 |
5273 |
440.36 |
| Jul 10 2024 |
5306 |
440.36 |
| Jul 03 2024 |
5238 |
440.36 |
| Jun 26 2024 |
5155 |
440.36 |
| Jun 19 2024 |
5109 |
440.36 |
| Jun 12 2024 |
5128 |
440.36 |
| Jun 05 2024 |
5214 |
440.36 |
| May 29 2024 |
5368 |
440.36 |
| May 22 2024 |
5211 |
440.36 |
| May 15 2024 |
5144 |
440.36 |
| May 08 2024 |
4855 |
440.36 |
| May 01 2024 |
4770 |
440.36 |
| Apr 24 2024 |
6952 |
440.36 |
| Apr 17 2024 |
6929 |
440.36 |
| Apr 10 2024 |
6947 |
440.36 |
| Apr 03 2024 |
6960 |
440.36 |
| Mar 27 2024 |
6868 |
440.36 |
| Mar 21 2024 |
6898 |
440.36 |
| Mar 14 2024 |
6856 |
440.36 |
| Mar 07 2024 |
6861 |
440.36 |
| Feb 29 2024 |
6861 |
440.36 |
| Feb 22 2024 |
6864 |
440.36 |
| Feb 15 2024 |
6886 |
440.36 |
| Feb 08 2024 |
6924 |
440.36 |
| Feb 01 2024 |
6964 |
440.36 |
| Jan 25 2024 |
6988 |
440.36 |
| Jan 18 2024 |
6960 |
440.36 |
| Jan 11 2024 |
6924 |
440.36 |
| Jan 04 2024 |
6925 |
440.36 |
| Dec 28 2023 |
6940 |
440.36 |
| Dec 21 2023 |
6940 |
440.36 |
| Dec 14 2023 |
6940 |
440.36 |
| Sep 01 2022 |
2245 |
340.74 |
| Aug 25 2022 |
2244 |
340.74 |
| Aug 18 2022 |
2251 |
340.74 |
| Aug 11 2022 |
2252 |
340.74 |
| Aug 04 2022 |
2252 |
340.74 |
| Jul 28 2022 |
2254 |
340.74 |
| Jul 21 2022 |
2270 |
340.74 |
| Jul 14 2022 |
2270 |
340.74 |
| Jul 07 2022 |
2271 |
340.74 |
| Jun 30 2022 |
2271 |
340.74 |
| Jun 23 2022 |
2242 |
340.74 |
| Jun 16 2022 |
2245 |
340.74 |
| Jun 09 2022 |
1961 |
340.74 |
| Jun 02 2022 |
1832 |
340.74 |
| May 26 2022 |
1811 |
340.74 |
| May 19 2022 |
1810 |
340.74 |
| May 12 2022 |
1810 |
340.74 |
| May 05 2022 |
1706 |
340.74 |
| Apr 28 2022 |
1706 |
340.74 |
| Apr 21 2022 |
1690 |
340.74 |
| Apr 14 2022 |
1696 |
340.74 |
| Apr 07 2022 |
1696 |
340.74 |
| Mar 31 2022 |
1696 |
340.74 |
| Mar 24 2022 |
1678 |
340.74 |
| Mar 17 2022 |
1678 |
340.74 |
| Mar 10 2022 |
1701 |
340.74 |
| Mar 03 2022 |
1703 |
340.74 |
| Feb 24 2022 |
1732 |
340.74 |
| Feb 17 2022 |
1683 |
340.74 |
| Feb 10 2022 |
1683 |
340.74 |
| Feb 03 2022 |
1697 |
340.74 |
| Jan 27 2022 |
1695 |
340.74 |
| Jan 20 2022 |
1692 |
340.74 |
| Jan 13 2022 |
1692 |
340.74 |
| Jan 06 2022 |
1696 |
340.74 |
| Dec 30 2021 |
1696 |
340.74 |
| Dec 23 2021 |
1696 |
340.74 |
| Dec 16 2021 |
1696 |
340.74 |
| Dec 09 2021 |
1692 |
340.74 |
| Dec 02 2021 |
1693 |
340.74 |
| Nov 25 2021 |
1693 |
340.74 |
| Nov 18 2021 |
1695 |
340.74 |
| Nov 11 2021 |
1705 |
340.74 |
| Nov 04 2021 |
1713 |
340.74 |
| Oct 28 2021 |
2739 |
340.74 |
| Oct 21 2021 |
2737 |
340.74 |
| Oct 14 2021 |
2778 |
340.74 |
| Oct 07 2021 |
2828 |
340.74 |
| Sep 30 2021 |
2826 |
340.74 |
| Sep 23 2021 |
2854 |
340.74 |
| Sep 16 2021 |
2825 |
340.74 |
| Sep 09 2021 |
2847 |
340.74 |
| Sep 02 2021 |
2882 |
340.74 |
| Aug 26 2021 |
2857 |
340.74 |
| Aug 19 2021 |
2942 |
340.74 |
| Aug 12 2021 |
2959 |
340.74 |
| Aug 05 2021 |
2997 |
340.74 |
| Jul 29 2021 |
3020 |
340.74 |
| Jul 22 2021 |
3173 |
340.74 |
| Jul 15 2021 |
3212 |
340.74 |
| Jul 08 2021 |
3282 |
340.74 |
| Jul 01 2021 |
3238 |
340.74 |
| Jun 24 2021 |
3185 |
340.74 |
| Jun 01 2021 |
3141 |
340.74 |
| May 01 2021 |
3245 |
340.74 |
| Apr 01 2021 |
3354 |
340.74 |
| Mar 01 2021 |
3405 |
340.74 |
| Feb 01 2021 |
3426 |
340.74 |
| Jan 01 2021 |
3406 |
340.74 |
| Nov 01 2020 |
3403 |
340.74 |
| Oct 01 2020 |
3428 |
340.74 |
