| Sep 01 2022 |
1989 |
332.5 |
| Aug 25 2022 |
1987 |
332.5 |
| Aug 18 2022 |
1993 |
332.5 |
| Aug 11 2022 |
1995 |
332.5 |
| Aug 04 2022 |
1995 |
332.5 |
| Jul 28 2022 |
1996 |
332.5 |
| Jul 21 2022 |
2010 |
332.5 |
| Jul 14 2022 |
2011 |
332.5 |
| Jul 07 2022 |
2009 |
332.5 |
| Jun 30 2022 |
2008 |
332.5 |
| Jun 23 2022 |
1985 |
332.5 |
| Jun 16 2022 |
1987 |
332.5 |
| Jun 09 2022 |
1752 |
332.5 |
| Jun 02 2022 |
1631 |
332.5 |
| May 26 2022 |
1614 |
332.5 |
| May 19 2022 |
1612 |
332.5 |
| May 12 2022 |
1612 |
332.5 |
| May 05 2022 |
1509 |
332.5 |
| Apr 28 2022 |
1509 |
332.5 |
| Apr 21 2022 |
1494 |
332.5 |
| Apr 14 2022 |
1498 |
332.5 |
| Apr 07 2022 |
1498 |
332.5 |
| Mar 31 2022 |
1498 |
332.5 |
| Mar 24 2022 |
1482 |
332.5 |
| Mar 17 2022 |
1482 |
332.5 |
| Mar 10 2022 |
1504 |
332.5 |
| Mar 03 2022 |
1507 |
332.5 |
| Feb 24 2022 |
1536 |
332.5 |
| Feb 17 2022 |
1497 |
332.5 |
| Feb 10 2022 |
1497 |
332.5 |
| Feb 03 2022 |
1508 |
332.5 |
| Jan 27 2022 |
1505 |
332.5 |
| Jan 20 2022 |
1503 |
332.5 |
| Jan 13 2022 |
1503 |
332.5 |
| Jan 06 2022 |
1506 |
332.5 |
| Dec 30 2021 |
1506 |
332.5 |
| Dec 23 2021 |
1506 |
332.5 |
| Dec 16 2021 |
1506 |
332.5 |
| Dec 09 2021 |
1500 |
332.5 |
| Dec 02 2021 |
1503 |
332.5 |
| Nov 25 2021 |
1503 |
332.5 |
| Nov 18 2021 |
1505 |
332.5 |
| Nov 11 2021 |
1515 |
332.5 |
| Nov 04 2021 |
1523 |
332.5 |
| Oct 28 2021 |
2431 |
332.5 |
| Oct 21 2021 |
2430 |
332.5 |
| Oct 14 2021 |
2453 |
332.5 |
| Oct 07 2021 |
2504 |
332.5 |
| Sep 30 2021 |
2502 |
332.5 |
| Sep 23 2021 |
2524 |
332.5 |
| Sep 16 2021 |
2502 |
332.5 |
| Sep 09 2021 |
2517 |
332.5 |
| Sep 02 2021 |
2550 |
332.5 |
| Aug 26 2021 |
2528 |
332.5 |
| Aug 19 2021 |
2603 |
332.5 |
| Aug 12 2021 |
2620 |
332.5 |
| Aug 05 2021 |
2654 |
332.5 |
| Jul 29 2021 |
2673 |
332.5 |
| Jul 22 2021 |
2814 |
332.5 |
| Jul 15 2021 |
2844 |
332.5 |
| Jul 08 2021 |
2905 |
332.5 |
| Jul 01 2021 |
2865 |
332.5 |
| Jun 24 2021 |
2815 |
332.5 |
| Jun 01 2021 |
2778 |
332.5 |
| May 01 2021 |
2885 |
332.5 |
| Apr 01 2021 |
2986 |
332.5 |
| Mar 01 2021 |
3030 |
332.5 |
| Feb 01 2021 |
3053 |
332.5 |
| Jan 01 2021 |
3035 |
332.5 |
| Nov 01 2020 |
3012 |
332.5 |
| Oct 01 2020 |
3031 |
332.5 |
| May 01 2019 |
9923 |
424.64 |
| Apr 01 2019 |
10062 |
424.64 |
| Mar 01 2019 |
9881 |
424.64 |
| Feb 01 2019 |
9794 |
424.64 |
| Jan 01 2019 |
7912 |
424.64 |
| Dec 01 2018 |
9752 |
424.64 |
| Nov 01 2018 |
7891 |
424.64 |
| Oct 01 2018 |
7990 |
424.64 |
| Sep 01 2018 |
7631 |
424.64 |
| Aug 01 2018 |
7340 |
424.64 |
| Jul 01 2018 |
7216 |
424.64 |
| Jun 01 2018 |
6863 |
424.64 |
| May 01 2018 |
5830 |
424.64 |
| Apr 01 2018 |
4653 |
424.64 |
| Mar 01 2018 |
3963 |
424.64 |
| Feb 01 2018 |
3934 |
424.64 |
| Dec 01 2017 |
3765 |
424.64 |
| Nov 01 2017 |
3732 |
424.64 |
| Oct 01 2017 |
3722 |
424.64 |
| Sep 01 2017 |
3341 |
424.64 |
| Aug 01 2017 |
3307 |
424.64 |
| Jul 01 2017 |
3102 |
424.64 |
| Jun 02 2017 |
18473 |
502.29 |
| Jun 02 2017 |
24386 |
502.29 |
| Jun 01 2017 |
3039 |
424.64 |
| May 26 2017 |
18656 |
502.29 |
| May 26 2017 |
24499 |
502.29 |
| May 19 2017 |
18710 |
502.29 |
| May 19 2017 |
24816 |
502.29 |
| May 12 2017 |
18893 |
502.29 |
| May 12 2017 |
24964 |
502.29 |
| May 05 2017 |
18829 |
502.29 |
| May 05 2017 |
24923 |
502.29 |
| May 01 2017 |
3199 |
434.38 |
| Apr 28 2017 |
18566 |
502.29 |
| Apr 28 2017 |
24636 |
502.29 |
| Apr 21 2017 |
18827 |
502.29 |
| Apr 21 2017 |
24888 |
502.29 |
| Apr 14 2017 |
18855 |
502.29 |
| Apr 14 2017 |
24894 |
502.29 |
| Apr 07 2017 |
18966 |
502.29 |
| Apr 07 2017 |
24579 |
502.29 |
| Apr 01 2017 |
2820 |
434.38 |
| Mar 31 2017 |
19311 |
502.29 |
| Mar 31 2017 |
24777 |
502.29 |
| Mar 24 2017 |
19085 |
502.29 |
| Mar 24 2017 |
24366 |
502.29 |
| Mar 17 2017 |
19186 |
502.29 |
| Mar 17 2017 |
24552 |
502.29 |
| Mar 10 2017 |
19298 |
502.29 |
| Mar 10 2017 |
24603 |
502.29 |
| Mar 03 2017 |
19207 |
502.29 |
| Mar 03 2017 |
24499 |
502.29 |
| Mar 01 2017 |
2607 |
434.38 |
| Feb 24 2017 |
19093 |
502.29 |
| Feb 24 2017 |
24517 |
502.29 |
| Feb 17 2017 |
18840 |
502.29 |
| Feb 17 2017 |
24469 |
502.29 |
| Feb 10 2017 |
18874 |
502.29 |
| Feb 10 2017 |
24581 |
502.29 |
| Feb 03 2017 |
18877 |
502.29 |
| Feb 03 2017 |
24522 |
502.29 |
| Feb 01 2017 |
2472 |
434.38 |
| Jan 27 2017 |
18906 |
502.29 |
| Jan 27 2017 |
24525 |
502.29 |
| Jan 20 2017 |
18885 |
502.29 |
| Jan 20 2017 |
24470 |
502.29 |
| Jan 13 2017 |
18894 |
502.29 |
| Jan 13 2017 |
24437 |
502.29 |
| Jan 06 2017 |
18900 |
502.29 |
| Jan 06 2017 |
24441 |
502.29 |
| Dec 30 2016 |
18911 |
502.29 |
| Dec 30 2016 |
24453 |
502.29 |
| Dec 23 2016 |
18911 |
502.29 |
| Dec 23 2016 |
24453 |
502.29 |
| Dec 16 2016 |
18903 |
502.29 |
| Dec 16 2016 |
24449 |
502.29 |
| Dec 09 2016 |
18907 |
502.29 |
| Dec 09 2016 |
24453 |
502.29 |
| Dec 02 2016 |
18907 |
502.29 |
| Dec 02 2016 |
24453 |
502.29 |
| Nov 25 2016 |
18903 |
502.29 |
| Nov 25 2016 |
24450 |
502.29 |
| Nov 18 2016 |
18903 |
502.29 |
| Nov 18 2016 |
24450 |
502.29 |
| Nov 11 2016 |
18903 |
502.29 |
| Nov 11 2016 |
24426 |
502.29 |
| Nov 04 2016 |
18903 |
502.29 |
| Nov 04 2016 |
24426 |
502.29 |
| Nov 01 2016 |
2446 |
434.38 |
| Oct 28 2016 |
18904 |
502.29 |
| Oct 28 2016 |
24440 |
502.29 |
| Oct 21 2016 |
18904 |
502.29 |
| Oct 21 2016 |
24456 |
502.29 |
| Oct 14 2016 |
18840 |
502.29 |
| Oct 14 2016 |
24426 |
502.29 |
| Oct 07 2016 |
18865 |
502.29 |
| Oct 07 2016 |
24452 |
502.29 |
| Oct 01 2016 |
2265 |
434.38 |
| Sep 30 2016 |
18922 |
502.29 |
| Sep 30 2016 |
24487 |
502.29 |
| Sep 23 2016 |
18952 |
502.29 |
| Sep 23 2016 |
24327 |
502.29 |
| Sep 16 2016 |
19063 |
502.29 |
| Sep 16 2016 |
24347 |
502.29 |
| Sep 09 2016 |
19142 |
502.29 |
| Sep 09 2016 |
24413 |
502.29 |
| Sep 02 2016 |
19321 |
502.29 |
| Sep 02 2016 |
24563 |
502.29 |
| Sep 01 2016 |
2206 |
434.38 |
| Aug 26 2016 |
19380 |
502.29 |
| Aug 26 2016 |
24384 |
502.29 |
| Aug 19 2016 |
19426 |
502.29 |
| Aug 19 2016 |
24401 |
502.29 |
| Aug 12 2016 |
19690 |
502.29 |
| Aug 12 2016 |
26486 |
502.29 |
| Aug 05 2016 |
19586 |
502.29 |
| Aug 05 2016 |
26627 |
502.29 |
| Aug 01 2016 |
1713 |
434.38 |
| Jul 29 2016 |
19634 |
502.29 |
| Jul 29 2016 |
26822 |
502.29 |
| Jul 22 2016 |
19869 |
502.29 |
| Jul 22 2016 |
27058 |
502.29 |
| Jul 01 2016 |
1631 |
434.38 |
| Jun 01 2016 |
1486 |
434.38 |
| May 01 2016 |
1352 |
434.38 |
| Apr 01 2016 |
1069 |
434.38 |
| Mar 01 2016 |
1055 |
434.38 |
| Aug 01 2015 |
623 |
434.38 |
| Jun 01 2015 |
524 |
434.38 |
