| Apr 07 2026 |
7048 |
553.99 |
| Apr 07 2026 |
8722 |
553.99 |
| Mar 31 2026 |
6979 |
553.99 |
| Mar 31 2026 |
8593 |
553.99 |
| Mar 24 2026 |
7115 |
553.99 |
| Mar 24 2026 |
8595 |
553.99 |
| Mar 17 2026 |
7122 |
553.99 |
| Mar 17 2026 |
8602 |
553.99 |
| Mar 10 2026 |
2806 |
450.75 |
| Mar 10 2026 |
7069 |
450.75 |
| Mar 03 2026 |
2833 |
450.75 |
| Mar 03 2026 |
7130 |
450.75 |
| Feb 24 2026 |
2868 |
450.75 |
| Feb 24 2026 |
6953 |
450.75 |
| Feb 17 2026 |
3046 |
450.75 |
| Feb 17 2026 |
7037 |
450.75 |
| Feb 10 2026 |
3132 |
450.75 |
| Feb 10 2026 |
7115 |
450.75 |
| Feb 03 2026 |
3137 |
450.75 |
| Feb 03 2026 |
7134 |
450.75 |
| Jan 27 2026 |
3040 |
437.84 |
| Jan 27 2026 |
6878 |
437.84 |
| Jan 20 2026 |
3061 |
437.84 |
| Jan 20 2026 |
6916 |
437.84 |
| Jan 13 2026 |
3061 |
437.84 |
| Jan 13 2026 |
6930 |
437.84 |
| Jan 06 2026 |
3061 |
437.84 |
| Jan 06 2026 |
6927 |
437.84 |
| Dec 30 2025 |
3061 |
437.84 |
| Dec 30 2025 |
6935 |
437.84 |
| Dec 23 2025 |
3033 |
437.84 |
| Dec 23 2025 |
6923 |
437.84 |
| Dec 16 2025 |
3064 |
437.84 |
| Dec 16 2025 |
6939 |
437.84 |
| Dec 09 2025 |
3064 |
437.84 |
| Dec 09 2025 |
6939 |
437.84 |
| Dec 02 2025 |
3064 |
437.84 |
| Dec 02 2025 |
6940 |
437.84 |
| Nov 25 2025 |
3064 |
437.84 |
| Nov 25 2025 |
6940 |
437.84 |
| Nov 18 2025 |
3064 |
437.84 |
| Nov 18 2025 |
6940 |
437.84 |
| Nov 11 2025 |
3064 |
437.84 |
| Nov 11 2025 |
6935 |
437.84 |
| Nov 04 2025 |
3064 |
437.84 |
| Nov 04 2025 |
6936 |
437.84 |
| Oct 28 2025 |
3108 |
437.84 |
| Oct 28 2025 |
6963 |
437.84 |
| Oct 21 2025 |
3121 |
437.84 |
| Oct 21 2025 |
6975 |
437.84 |
| Oct 14 2025 |
3121 |
437.84 |
| Oct 14 2025 |
6976 |
437.84 |
| Oct 07 2025 |
3103 |
437.84 |
| Oct 07 2025 |
6949 |
437.84 |
| Sep 30 2025 |
3102 |
437.84 |
| Sep 30 2025 |
6956 |
437.84 |
| Sep 23 2025 |
3077 |
437.84 |
| Sep 23 2025 |
6972 |
437.84 |
| Sep 16 2025 |
3118 |
437.84 |
| Sep 16 2025 |
6990 |
437.84 |
| Sep 09 2025 |
3113 |
437.84 |
| Sep 09 2025 |
6989 |
437.84 |
| Sep 02 2025 |
3136 |
437.84 |
| Sep 02 2025 |
6930 |
437.84 |
| Aug 26 2025 |
3115 |
437.84 |
| Aug 26 2025 |
7063 |
437.84 |
| Aug 19 2025 |
3148 |
437.84 |
| Aug 19 2025 |
7049 |
437.84 |
| Aug 12 2025 |
3139 |
437.84 |
| Aug 12 2025 |
7054 |
437.84 |
| Aug 05 2025 |
3188 |
437.84 |
| Aug 05 2025 |
7117 |
437.84 |
| Jul 29 2025 |
3156 |
437.84 |
| Jul 29 2025 |
7065 |
437.84 |
| Jul 22 2025 |
3223 |
437.84 |
| Jul 22 2025 |
7204 |
437.84 |
| Jul 15 2025 |
3251 |
437.84 |
| Jul 15 2025 |
7185 |
437.84 |
| Jul 08 2025 |
3240 |
437.84 |
| Jul 08 2025 |
7230 |
437.84 |
| Jul 01 2025 |
3250 |
437.84 |
| Jul 01 2025 |
7214 |
437.84 |
| Jun 24 2025 |
3237 |
437.84 |
| Jun 24 2025 |
7220 |
437.84 |
| Jun 17 2025 |
3246 |
437.84 |
| Jun 17 2025 |
7240 |
437.84 |
| Jun 10 2025 |
3207 |
437.84 |
| Jun 10 2025 |
7215 |
437.84 |
| Jun 03 2025 |
3153 |
437.84 |
| Jun 03 2025 |
7211 |
437.84 |
| May 27 2025 |
3131 |
437.84 |
| May 27 2025 |
7196 |
437.84 |
| May 20 2025 |
3175 |
437.84 |
| May 20 2025 |
7313 |
437.84 |
| May 13 2025 |
3180 |
437.84 |
| May 13 2025 |
7377 |
437.84 |
| May 06 2025 |
3113 |
437.84 |
| May 06 2025 |
7318 |
437.84 |
| Apr 29 2025 |
2752 |
408.71 |
| Apr 29 2025 |
6537 |
408.71 |
| Apr 22 2025 |
2691 |
406 |
| Apr 22 2025 |
6466 |
406 |
| Apr 15 2025 |
2712 |
406 |
| Apr 15 2025 |
6460 |
406 |
| Apr 08 2025 |
2764 |
406 |
| Apr 08 2025 |
6554 |
406 |
| Apr 01 2025 |
2826 |
406 |
| Apr 01 2025 |
6547 |
406 |
| Mar 25 2025 |
2777 |
406 |
| Mar 25 2025 |
6490 |
406 |
| Mar 18 2025 |
2808 |
406 |
| Mar 18 2025 |
6527 |
406 |
| Mar 11 2025 |
3090 |
423.46 |
| Mar 11 2025 |
7105 |
423.46 |
| Mar 04 2025 |
2905 |
408.63 |
| Mar 04 2025 |
6630 |
408.63 |
| Feb 25 2025 |
2847 |
408.63 |
| Feb 25 2025 |
6585 |
408.63 |
| Feb 18 2025 |
2866 |
408.63 |
| Feb 18 2025 |
6597 |
408.63 |
| Feb 11 2025 |
2960 |
408.63 |
| Feb 11 2025 |
6614 |
408.63 |
| Feb 04 2025 |
3155 |
421.23 |
| Feb 04 2025 |
7011 |
421.23 |
| Jan 29 2025 |
2638 |
392.59 |
| Jan 29 2025 |
5961 |
392.59 |
| Jan 22 2025 |
2656 |
392.59 |
| Jan 22 2025 |
5978 |
392.59 |
| Jan 15 2025 |
2658 |
392.59 |
| Jan 15 2025 |
5976 |
392.59 |
| Jan 08 2025 |
2658 |
392.59 |
| Jan 08 2025 |
5937 |
392.59 |
| Jan 01 2025 |
2658 |
392.59 |
| Jan 01 2025 |
5940 |
392.59 |
| Dec 25 2024 |
2658 |
392.59 |
| Dec 25 2024 |
5929 |
392.59 |
| Dec 18 2024 |
2636 |
392.59 |
| Dec 18 2024 |
5920 |
392.59 |
| Dec 11 2024 |
2636 |
392.59 |
| Dec 11 2024 |
5917 |
392.59 |
| Dec 04 2024 |
2636 |
392.59 |
| Dec 04 2024 |
5917 |
392.59 |
| Nov 27 2024 |
2636 |
392.59 |
| Nov 27 2024 |
5917 |
392.59 |
| Nov 20 2024 |
2636 |
392.59 |
| Nov 20 2024 |
5916 |
392.59 |
| Nov 13 2024 |
2633 |
392.59 |
| Nov 13 2024 |
5913 |
392.59 |
| Nov 06 2024 |
2614 |
392.59 |
| Nov 06 2024 |
5906 |
392.59 |
| Oct 30 2024 |
2602 |
392.59 |
| Oct 30 2024 |
5884 |
392.59 |
| Oct 23 2024 |
2602 |
392.59 |
| Oct 23 2024 |
6149 |
392.59 |
| Oct 16 2024 |
2600 |
392.59 |
| Oct 16 2024 |
6154 |
392.59 |
| Oct 09 2024 |
2624 |
392.59 |
| Oct 09 2024 |
6162 |
392.59 |
| Oct 02 2024 |
2619 |
392.59 |
| Oct 02 2024 |
6153 |
392.59 |
| Sep 25 2024 |
2563 |
392.59 |
| Sep 25 2024 |
6148 |
392.59 |
| Sep 18 2024 |
2192 |
375.75 |
| Sep 18 2024 |
5395 |
375.75 |
| Sep 11 2024 |
2193 |
375.75 |
| Sep 11 2024 |
5406 |
375.75 |
| Sep 04 2024 |
2119 |
375.75 |
| Sep 04 2024 |
5327 |
375.75 |
| Aug 28 2024 |
2116 |
375.75 |
| Aug 28 2024 |
5372 |
375.75 |
| Aug 21 2024 |
2131 |
375.75 |
| Aug 21 2024 |
918 |
318.16 |
| Aug 21 2024 |
4767 |
359.44 |
| Aug 14 2024 |
2134 |
375.75 |
| Aug 14 2024 |
866 |
318.16 |
| Aug 14 2024 |
4650 |
359.44 |
| Aug 07 2024 |
2116 |
375.75 |
| Aug 07 2024 |
1583 |
318.16 |
| Aug 07 2024 |
4662 |
359.44 |
| Jul 31 2024 |
2139 |
375.75 |
| Jul 31 2024 |
1611 |
318.16 |
| Jul 31 2024 |
4694 |
359.44 |
| Jul 24 2024 |
2118 |
375.75 |
| Jul 24 2024 |
1640 |
318.16 |
| Jul 24 2024 |
4631 |
359.44 |
| Jul 17 2024 |
2138 |
375.75 |
| Jul 17 2024 |
1633 |
318.16 |
| Jul 17 2024 |
4665 |
359.44 |
| Jul 10 2024 |
2158 |
375.75 |
| Jul 10 2024 |
985 |
318.16 |
| Jul 10 2024 |
4602 |
359.44 |
| Jul 03 2024 |
2151 |
375.75 |
| Jul 03 2024 |
1029 |
318.16 |
| Jul 03 2024 |
4628 |
359.44 |
| Jun 26 2024 |
2160 |
375.75 |
| Jun 26 2024 |
1061 |
318.16 |
| Jun 26 2024 |
4590 |
359.44 |
| Jun 19 2024 |
2259 |
383.2 |
| Jun 19 2024 |
1037 |
318.16 |
| Jun 19 2024 |
4792 |
362.58 |
| Jun 12 2024 |
2263 |
383.2 |
| Jun 12 2024 |
1032 |
318.16 |
| Jun 12 2024 |
4756 |
362.58 |
| Jun 05 2024 |
2254 |
383.2 |
| Jun 05 2024 |
1018 |
318.16 |
| Jun 05 2024 |
4798 |
362.58 |
| May 29 2024 |
2282 |
383.2 |
| May 29 2024 |
1026 |
318.16 |
| May 29 2024 |
4813 |
362.58 |
| May 22 2024 |
2223 |
383.2 |
| May 22 2024 |
1015 |
318.16 |
| May 22 2024 |
4829 |
362.58 |
| May 15 2024 |
2194 |
383.2 |
| May 15 2024 |
974 |
318.16 |
| May 15 2024 |
4640 |
362.58 |
| May 08 2024 |
2154 |
383.2 |
| May 08 2024 |
1004 |
318.16 |
| May 08 2024 |
4602 |
362.58 |
| May 01 2024 |
2166 |
383.2 |
| May 01 2024 |
1001 |
318.16 |
| May 01 2024 |
4686 |
362.58 |
| Apr 24 2024 |
2476 |
346.21 |
| Apr 24 2024 |
3298 |
325.41 |
| Apr 24 2024 |
5101 |
337.11 |
| Apr 17 2024 |
2668 |
346.21 |
| Apr 17 2024 |
3270 |
325.11 |
| Apr 17 2024 |
5265 |
337.11 |
| Apr 10 2024 |
2646 |
346.21 |
| Apr 10 2024 |
3274 |
325.11 |
| Apr 10 2024 |
5269 |
337.11 |
| Apr 03 2024 |
2677 |
346.21 |
| Apr 03 2024 |
3266 |
325.11 |
| Apr 03 2024 |
5261 |
337.11 |
| Mar 27 2024 |
2728 |
346.21 |
| Mar 27 2024 |
3263 |
325.11 |
| Mar 27 2024 |
5262 |
337.11 |
| Mar 21 2024 |
2748 |
346.21 |
| Mar 21 2024 |
3269 |
325.11 |
| Mar 21 2024 |
5247 |
337.11 |
| Mar 14 2024 |
2525 |
341.65 |
| Mar 14 2024 |
3248 |
325.11 |
| Mar 14 2024 |
5204 |
337.11 |
| Mar 07 2024 |
2533 |
341.65 |
| Mar 07 2024 |
3267 |
325.11 |
| Mar 07 2024 |
5215 |
337.11 |
| Feb 29 2024 |
2591 |
341.65 |
| Feb 29 2024 |
3267 |
325.11 |
| Feb 29 2024 |
5243 |
337.11 |
| Feb 22 2024 |
2581 |
341.65 |
| Feb 22 2024 |
3259 |
325.11 |
| Feb 22 2024 |
5238 |
337.11 |
| Feb 15 2024 |
2586 |
341.65 |
| Feb 15 2024 |
3271 |
325.11 |
| Feb 15 2024 |
5232 |
337.11 |
| Feb 08 2024 |
2567 |
341.65 |
| Feb 08 2024 |
3272 |
325.11 |
| Feb 08 2024 |
5201 |
337.11 |
| Feb 01 2024 |
2432 |
341.65 |
| Feb 01 2024 |
3304 |
325.11 |
| Feb 01 2024 |
4681 |
329.21 |
| Jan 25 2024 |
2416 |
341.65 |
| Jan 25 2024 |
3298 |
325.11 |
| Jan 25 2024 |
4670 |
329.21 |
| Jan 18 2024 |
2416 |
341.65 |
| Jan 18 2024 |
3292 |
325.11 |
| Jan 18 2024 |
4673 |
329.21 |
| Jan 11 2024 |
2416 |
341.65 |
| Jan 11 2024 |
3292 |
325.11 |
| Jan 11 2024 |
4674 |
329.21 |
| Jan 04 2024 |
2416 |
341.65 |
| Jan 04 2024 |
3293 |
325.11 |
| Jan 04 2024 |
4674 |
329.21 |
| Dec 28 2023 |
2416 |
341.65 |
| Dec 28 2023 |
3294 |
325.11 |
| Dec 28 2023 |
4675 |
329.21 |
| Dec 21 2023 |
2416 |
341.65 |
| Dec 21 2023 |
3294 |
325.11 |
| Dec 21 2023 |
4675 |
329.21 |
| Dec 14 2023 |
2416 |
341.65 |
| Dec 14 2023 |
3293 |
325.11 |
| Dec 14 2023 |
4675 |
329.21 |
| Dec 07 2023 |
2416 |
341.65 |
| Dec 07 2023 |
3293 |
325.11 |
| Dec 07 2023 |
4675 |
329.21 |
| Nov 30 2023 |
2407 |
341.65 |
| Nov 30 2023 |
3292 |
325.11 |
| Nov 30 2023 |
4674 |
329.21 |
| Nov 23 2023 |
2407 |
341.65 |
| Nov 23 2023 |
3292 |
325.11 |
| Nov 23 2023 |
4672 |
329.21 |
| Nov 16 2023 |
2407 |
341.65 |
| Nov 16 2023 |
3292 |
325.11 |
| Nov 16 2023 |
4666 |
329.21 |
| Nov 09 2023 |
2408 |
341.65 |
| Nov 09 2023 |
3290 |
325.11 |
| Nov 09 2023 |
4667 |
329.21 |
| Nov 02 2023 |
2408 |
341.65 |
| Nov 02 2023 |
3290 |
325.11 |
| Nov 02 2023 |
4667 |
329.21 |
| Oct 26 2023 |
2387 |
341.65 |
| Oct 26 2023 |
3298 |
325.11 |
| Oct 26 2023 |
4660 |
329.21 |
| Oct 19 2023 |
2390 |
341.65 |
| Oct 19 2023 |
3297 |
325.11 |
| Oct 19 2023 |
4629 |
329.21 |
| Oct 12 2023 |
2390 |
341.65 |
| Oct 12 2023 |
3298 |
325.11 |
| Oct 12 2023 |
4630 |
329.21 |
| Oct 05 2023 |
2392 |
341.65 |
| Oct 05 2023 |
3296 |
325.11 |
| Oct 05 2023 |
4548 |
329.21 |
| Sep 28 2023 |
2725 |
350.28 |
| Sep 28 2023 |
3295 |
325.11 |
| Sep 28 2023 |
4753 |
331.97 |
| Sep 21 2023 |
2727 |
350.28 |
| Sep 21 2023 |
3287 |
325.11 |
| Sep 21 2023 |
4745 |
331.97 |
| Sep 14 2023 |
2752 |
350.28 |
| Sep 14 2023 |
3298 |
325.11 |
| Sep 14 2023 |
4747 |
331.97 |
| Sep 07 2023 |
2760 |
350.28 |
| Sep 07 2023 |
3490 |
330.29 |
| Sep 07 2023 |
4528 |
327.73 |
| Aug 31 2023 |
2760 |
350.28 |
| Aug 31 2023 |
3527 |
330.29 |
| Aug 31 2023 |
4554 |
327.73 |
| Aug 24 2023 |
2794 |
350.28 |
| Aug 24 2023 |
3519 |
330.29 |
| Aug 24 2023 |
4540 |
327.73 |
| Aug 17 2023 |
2778 |
350.28 |
| Aug 17 2023 |
3542 |
330.29 |
| Aug 17 2023 |
4563 |
327.73 |
| Aug 10 2023 |
2780 |
350.28 |
| Aug 10 2023 |
3548 |
330.29 |
| Aug 10 2023 |
4591 |
327.73 |
| Aug 03 2023 |
2765 |
350.28 |
| Aug 03 2023 |
3525 |
330.29 |
| Aug 03 2023 |
4569 |
327.73 |
| Jul 27 2023 |
2773 |
350.28 |
| Jul 27 2023 |
3540 |
330.29 |
| Jul 27 2023 |
4561 |
327.73 |
| Jul 20 2023 |
2808 |
350.28 |
| Jul 20 2023 |
3574 |
330.29 |
| Jul 20 2023 |
4533 |
327.73 |
| Jul 13 2023 |
2814 |
350.28 |
| Jul 13 2023 |
3597 |
330.29 |
| Jul 13 2023 |
4560 |
327.73 |
| Jul 06 2023 |
2846 |
350.28 |
| Jul 06 2023 |
3613 |
330.29 |
| Jul 06 2023 |
4565 |
327.73 |
| Jun 29 2023 |
2831 |
350.28 |
| Jun 29 2023 |
3588 |
330.29 |
| Jun 29 2023 |
4558 |
327.73 |
| Jun 22 2023 |
2828 |
350.28 |
| Jun 22 2023 |
3589 |
330.29 |
| Jun 22 2023 |
4546 |
327.73 |
| Jun 15 2023 |
2838 |
350.28 |
| Jun 15 2023 |
3610 |
330.29 |
| Jun 15 2023 |
4573 |
327.73 |
| Jun 08 2023 |
2865 |
350.28 |
| Jun 08 2023 |
3621 |
330.29 |
| Jun 08 2023 |
4593 |
327.73 |
| Jun 01 2023 |
2901 |
350.28 |
| Jun 01 2023 |
3574 |
330.29 |
| Jun 01 2023 |
4578 |
327.73 |
| May 25 2023 |
2878 |
350.28 |
| May 25 2023 |
3560 |
330.29 |
| May 25 2023 |
4565 |
327.73 |
| May 18 2023 |
2849 |
350.28 |
| May 18 2023 |
3550 |
330.29 |
| May 18 2023 |
4556 |
327.73 |
| May 11 2023 |
2807 |
350.28 |
| May 11 2023 |
3528 |
330.29 |
| May 11 2023 |
4523 |
327.73 |
| May 04 2023 |
2727 |
350.28 |
| May 04 2023 |
3686 |
335.82 |
| May 04 2023 |
4562 |
329.79 |
| Apr 27 2023 |
2696 |
350.28 |
| Apr 27 2023 |
3400 |
327.84 |
| Apr 27 2023 |
4644 |
331.95 |
| Apr 20 2023 |
2669 |
350.28 |
| Apr 20 2023 |
3363 |
327.84 |
| Apr 20 2023 |
4603 |
331.95 |
| Apr 13 2023 |
2632 |
350.28 |
| Apr 13 2023 |
3340 |
327.84 |
| Apr 13 2023 |
4574 |
331.95 |
| Apr 06 2023 |
2603 |
350.28 |
| Apr 06 2023 |
3334 |
327.84 |
| Apr 06 2023 |
4562 |
331.95 |
| Mar 30 2023 |
2577 |
350.28 |
| Mar 30 2023 |
3325 |
327.84 |
| Mar 30 2023 |
4555 |
331.95 |
| Mar 23 2023 |
2551 |
350.28 |
| Mar 23 2023 |
3285 |
327.84 |
| Mar 23 2023 |
4526 |
331.95 |
| Mar 16 2023 |
2525 |
350.28 |
| Mar 16 2023 |
3266 |
327.84 |
| Mar 16 2023 |
4487 |
331.95 |
| Mar 09 2023 |
2614 |
356.36 |
| Mar 09 2023 |
3250 |
327.84 |
| Mar 09 2023 |
4374 |
330.28 |
| Mar 02 2023 |
2591 |
356.36 |
| Mar 02 2023 |
3217 |
327.84 |
| Mar 02 2023 |
4342 |
330.28 |
| Feb 23 2023 |
2597 |
356.36 |
| Feb 23 2023 |
3211 |
327.84 |
| Feb 23 2023 |
4339 |
330.28 |
| Feb 16 2023 |
3746 |
396.89 |
| Feb 16 2023 |
3194 |
327.84 |
| Feb 16 2023 |
4831 |
341.75 |
| Feb 09 2023 |
3747 |
396.89 |
| Feb 09 2023 |
3185 |
327.84 |
| Feb 09 2023 |
4824 |
341.75 |
| Feb 02 2023 |
3759 |
396.89 |
| Feb 02 2023 |
3163 |
327.84 |
| Feb 02 2023 |
4807 |
341.75 |
| Jan 26 2023 |
3758 |
396.89 |
| Jan 26 2023 |
3155 |
327.84 |
| Jan 26 2023 |
4798 |
341.75 |
| Jan 19 2023 |
3758 |
396.89 |
| Jan 19 2023 |
3148 |
327.84 |
| Jan 19 2023 |
4789 |
341.75 |
| Jan 12 2023 |
3758 |
396.89 |
| Jan 12 2023 |
3148 |
327.84 |
| Jan 12 2023 |
4787 |
341.75 |
| Jan 05 2023 |
3758 |
396.89 |
| Jan 05 2023 |
3148 |
327.84 |
| Jan 05 2023 |
4787 |
341.75 |
| Dec 29 2022 |
3758 |
396.89 |
| Dec 29 2022 |
3148 |
327.84 |
| Dec 29 2022 |
4787 |
341.75 |
| Dec 22 2022 |
3758 |
396.89 |
| Dec 22 2022 |
3148 |
327.84 |
| Dec 22 2022 |
4787 |
341.75 |
| Dec 15 2022 |
3745 |
396.89 |
| Dec 15 2022 |
3148 |
327.84 |
| Dec 15 2022 |
4785 |
341.75 |
| Dec 08 2022 |
3745 |
396.89 |
| Dec 08 2022 |
3144 |
327.84 |
| Dec 08 2022 |
4778 |
341.75 |
| Dec 01 2022 |
3745 |
396.89 |
| Dec 01 2022 |
3144 |
327.84 |
| Dec 01 2022 |
4778 |
341.75 |
| Nov 24 2022 |
3745 |
396.89 |
| Nov 24 2022 |
3144 |
327.84 |
| Nov 24 2022 |
4778 |
341.75 |
| Nov 17 2022 |
3733 |
396.89 |
| Nov 17 2022 |
3144 |
327.84 |
| Nov 17 2022 |
4779 |
341.75 |
| Nov 10 2022 |
3734 |
396.89 |
| Nov 10 2022 |
3144 |
327.84 |
| Nov 10 2022 |
4780 |
341.75 |
| Nov 03 2022 |
3734 |
396.89 |
| Nov 03 2022 |
3135 |
327.84 |
| Nov 03 2022 |
4772 |
341.75 |
| Oct 27 2022 |
3734 |
396.89 |
| Oct 27 2022 |
1711 |
343.28 |
| Oct 27 2022 |
5626 |
358.91 |
| Oct 20 2022 |
3739 |
396.89 |
| Oct 20 2022 |
1711 |
343.28 |
| Oct 20 2022 |
5629 |
358.91 |
| Oct 13 2022 |
3736 |
396.89 |
| Oct 13 2022 |
1711 |
343.28 |
| Oct 13 2022 |
5626 |
358.91 |
| Oct 06 2022 |
3736 |
396.89 |
| Oct 06 2022 |
1711 |
343.28 |
| Oct 06 2022 |
5626 |
358.91 |
| Sep 29 2022 |
3729 |
396.89 |
| Sep 29 2022 |
1707 |
343.28 |
| Sep 29 2022 |
5627 |
358.91 |
| Sep 22 2022 |
4077 |
409.87 |
| Sep 22 2022 |
1706 |
343.28 |
| Sep 22 2022 |
6225 |
370.53 |
| Sep 15 2022 |
4068 |
409.87 |
| Sep 15 2022 |
1705 |
343.28 |
| Sep 15 2022 |
6220 |
370.53 |
| Sep 08 2022 |
4078 |
409.87 |
| Sep 08 2022 |
1691 |
343.28 |
| Sep 08 2022 |
6187 |
370.53 |
| Sep 01 2022 |
4042 |
409.87 |
| Sep 01 2022 |
1660 |
343.28 |
| Sep 01 2022 |
6114 |
370.53 |
| Aug 25 2022 |
4288 |
419.75 |
| Aug 25 2022 |
1634 |
342.53 |
| Aug 25 2022 |
8294 |
411.7 |
| Aug 18 2022 |
4229 |
419.75 |
| Aug 18 2022 |
1646 |
342.53 |
| Aug 18 2022 |
8240 |
411.7 |
| Aug 11 2022 |
4210 |
419.75 |
| Aug 11 2022 |
1642 |
342.53 |
| Aug 11 2022 |
8186 |
411.7 |
| Aug 04 2022 |
4180 |
419.75 |
| Aug 04 2022 |
1639 |
342.53 |
| Aug 04 2022 |
8164 |
411.7 |
| Jul 28 2022 |
4126 |
419.75 |
| Jul 28 2022 |
1623 |
342.53 |
| Jul 28 2022 |
8065 |
411.7 |
| Jul 21 2022 |
4101 |
419.75 |
| Jul 21 2022 |
1614 |
342.53 |
| Jul 21 2022 |
7969 |
411.7 |
| Jul 14 2022 |
4088 |
419.75 |
| Jul 14 2022 |
1611 |
342.53 |
| Jul 14 2022 |
7953 |
411.7 |
| Jul 07 2022 |
4025 |
419.75 |
| Jul 07 2022 |
1599 |
342.53 |
| Jul 07 2022 |
7882 |
411.7 |
| Jun 30 2022 |
3985 |
419.75 |
| Jun 30 2022 |
1601 |
342.53 |
| Jun 30 2022 |
7850 |
411.7 |
| Jun 23 2022 |
3979 |
419.75 |
| Jun 23 2022 |
1603 |
342.53 |
| Jun 23 2022 |
7839 |
411.7 |
| Jun 16 2022 |
3917 |
419.75 |
| Jun 16 2022 |
1621 |
342.53 |
| Jun 16 2022 |
7667 |
411.7 |
| Jun 09 2022 |
3862 |
419.75 |
| Jun 09 2022 |
1611 |
342.53 |
| Jun 09 2022 |
7549 |
411.7 |
| Jun 02 2022 |
3764 |
419.75 |
| Jun 02 2022 |
1607 |
342.53 |
| Jun 02 2022 |
7356 |
411.7 |
| May 26 2022 |
3709 |
419.75 |
| May 26 2022 |
1604 |
342.53 |
| May 26 2022 |
7219 |
411.7 |
| May 19 2022 |
4699 |
438.23 |
| May 19 2022 |
6091 |
438.23 |
| May 12 2022 |
4686 |
438.23 |
| May 12 2022 |
6063 |
438.23 |
| May 05 2022 |
4528 |
438.23 |
| May 05 2022 |
5756 |
438.23 |
| Apr 28 2022 |
4652 |
438.23 |
| Apr 28 2022 |
5948 |
438.23 |
| Apr 21 2022 |
4347 |
438.23 |
| Apr 21 2022 |
5609 |
438.23 |
| Feb 24 2022 |
352 |
248.02 |
| Feb 17 2022 |
352 |
248.02 |
| Feb 10 2022 |
352 |
248.02 |
| Feb 03 2022 |
4418 |
455.62 |
| Feb 03 2022 |
5435 |
476.37 |
| Feb 03 2022 |
354 |
248.02 |
| Feb 03 2022 |
7371 |
458.36 |
| Jan 27 2022 |
4424 |
455.62 |
| Jan 27 2022 |
5433 |
476.37 |
| Jan 27 2022 |
354 |
248.02 |
| Jan 27 2022 |
7436 |
458.36 |
| Jan 20 2022 |
4453 |
455.62 |
| Jan 20 2022 |
5439 |
476.37 |
| Jan 20 2022 |
354 |
248.02 |
| Jan 20 2022 |
7501 |
458.36 |
| Jan 13 2022 |
4453 |
455.62 |
| Jan 13 2022 |
5440 |
476.37 |
| Jan 13 2022 |
354 |
248.02 |
| Jan 13 2022 |
7539 |
458.36 |
| Jan 06 2022 |
4453 |
455.62 |
| Jan 06 2022 |
5441 |
476.37 |
| Jan 06 2022 |
354 |
248.02 |
| Jan 06 2022 |
7539 |
458.36 |
| Dec 30 2021 |
4458 |
455.62 |
| Dec 30 2021 |
5445 |
476.37 |
| Dec 30 2021 |
354 |
248.02 |
| Dec 30 2021 |
7543 |
458.36 |
| Dec 23 2021 |
4458 |
455.62 |
| Dec 23 2021 |
5445 |
476.37 |
| Dec 23 2021 |
354 |
248.02 |
| Dec 23 2021 |
7543 |
458.36 |
| Dec 16 2021 |
4458 |
455.62 |
| Dec 16 2021 |
5445 |
476.37 |
| Dec 16 2021 |
354 |
248.02 |
| Dec 16 2021 |
7543 |
458.36 |
| Dec 09 2021 |
4458 |
455.62 |
| Dec 09 2021 |
5445 |
476.37 |
| Dec 09 2021 |
353 |
248.02 |
| Dec 09 2021 |
7543 |
458.36 |
| Dec 02 2021 |
4458 |
455.62 |
| Dec 02 2021 |
5442 |
476.37 |
| Dec 02 2021 |
353 |
248.02 |
| Dec 02 2021 |
7547 |
458.36 |
| Nov 25 2021 |
4458 |
455.62 |
| Nov 25 2021 |
5442 |
476.37 |
| Nov 25 2021 |
353 |
248.02 |
| Nov 25 2021 |
7547 |
458.36 |
| Nov 18 2021 |
4458 |
455.62 |
| Nov 18 2021 |
5443 |
476.37 |
| Nov 18 2021 |
353 |
248.02 |
| Nov 18 2021 |
7547 |
458.36 |
| Nov 11 2021 |
4459 |
455.62 |
| Nov 11 2021 |
5443 |
476.37 |
| Nov 11 2021 |
353 |
248.02 |
| Nov 11 2021 |
7547 |
458.36 |
| Nov 04 2021 |
4458 |
455.62 |
| Nov 04 2021 |
5443 |
476.37 |
| Nov 04 2021 |
354 |
248.02 |
| Nov 04 2021 |
7562 |
458.36 |
| Oct 28 2021 |
4458 |
455.62 |
| Oct 28 2021 |
5443 |
476.37 |
| Oct 28 2021 |
438 |
248.02 |
| Oct 28 2021 |
7562 |
458.36 |
| Oct 21 2021 |
4458 |
455.62 |
| Oct 21 2021 |
5443 |
476.37 |
| Oct 21 2021 |
438 |
248.02 |
| Oct 21 2021 |
7562 |
458.36 |
| Oct 14 2021 |
4454 |
455.62 |
| Oct 14 2021 |
5444 |
476.37 |
| Oct 14 2021 |
439 |
248.02 |
| Oct 14 2021 |
7574 |
458.36 |
| Oct 07 2021 |
4465 |
455.62 |
| Oct 07 2021 |
5444 |
476.37 |
| Oct 07 2021 |
456 |
248.02 |
| Oct 07 2021 |
7578 |
458.36 |
| Sep 30 2021 |
4479 |
455.62 |
| Sep 30 2021 |
5383 |
476.37 |
| Sep 30 2021 |
461 |
248.02 |
| Sep 30 2021 |
7530 |
458.36 |
| Sep 23 2021 |
4543 |
455.62 |
| Sep 23 2021 |
5301 |
476.37 |
| Sep 23 2021 |
466 |
248.02 |
| Sep 23 2021 |
7390 |
458.36 |
| Sep 16 2021 |
4489 |
455.62 |
| Sep 16 2021 |
5283 |
476.37 |
| Sep 16 2021 |
455 |
248.02 |
| Sep 16 2021 |
7258 |
458.36 |
| Sep 09 2021 |
3434 |
427.91 |
| Sep 09 2021 |
5246 |
476.37 |
| Sep 09 2021 |
452 |
248.02 |
| Sep 09 2021 |
6745 |
443.82 |
| Sep 02 2021 |
3533 |
427.91 |
| Sep 02 2021 |
5171 |
476.37 |
| Sep 02 2021 |
454 |
248.02 |
| Sep 02 2021 |
6576 |
443.82 |
| Aug 26 2021 |
3573 |
427.91 |
| Aug 26 2021 |
5237 |
476.37 |
| Aug 26 2021 |
454 |
248.02 |
| Aug 26 2021 |
6723 |
443.82 |
| Aug 19 2021 |
1932 |
399.38 |
| Aug 19 2021 |
3052 |
418.44 |
| Aug 19 2021 |
477 |
248.02 |
| Aug 19 2021 |
4775 |
400.35 |
| Aug 12 2021 |
1918 |
399.38 |
| Aug 12 2021 |
3031 |
418.44 |
| Aug 12 2021 |
479 |
248.02 |
| Aug 12 2021 |
4759 |
400.35 |
| Aug 05 2021 |
1862 |
399.38 |
| Aug 05 2021 |
3020 |
418.44 |
| Aug 05 2021 |
483 |
248.02 |
| Aug 05 2021 |
4702 |
400.35 |
| Jul 29 2021 |
1852 |
399.38 |
| Jul 29 2021 |
2958 |
418.44 |
| Jul 29 2021 |
486 |
248.02 |
| Jul 29 2021 |
4678 |
400.35 |
| Jul 22 2021 |
1783 |
399.38 |
| Jul 22 2021 |
2877 |
418.44 |
| Jul 22 2021 |
531 |
248.02 |
| Jul 22 2021 |
4545 |
400.35 |
| Jul 15 2021 |
1831 |
399.38 |
| Jul 15 2021 |
2792 |
418.44 |
| Jul 15 2021 |
530 |
248.02 |
| Jul 15 2021 |
4549 |
400.35 |
| Jul 08 2021 |
1836 |
399.38 |
| Jul 08 2021 |
2744 |
418.44 |
| Jul 08 2021 |
555 |
248.02 |
| Jul 08 2021 |
4549 |
400.35 |
| Jul 01 2021 |
1862 |
399.38 |
| Jul 01 2021 |
2696 |
418.44 |
| Jul 01 2021 |
517 |
248.02 |
| Jul 01 2021 |
4565 |
400.35 |
| Jun 24 2021 |
1831 |
399.38 |
| Jun 24 2021 |
2647 |
418.44 |
| Jun 24 2021 |
507 |
248.02 |
| Jun 24 2021 |
4584 |
400.35 |
| Jun 17 2021 |
1800 |
399.38 |
| Jun 17 2021 |
2462 |
418.44 |
| Jun 17 2021 |
4448 |
400.35 |
| Jun 10 2021 |
1755 |
399.38 |
| Jun 10 2021 |
2395 |
418.44 |
| Jun 10 2021 |
4265 |
400.35 |
| Jun 03 2021 |
4202 |
400.35 |
| Jun 01 2021 |
470 |
248.02 |
| May 27 2021 |
1515 |
399.38 |
| May 27 2021 |
2400 |
418.44 |
| May 27 2021 |
4079 |
400.35 |
| May 07 2021 |
6784 |
400.35 |
| May 01 2021 |
480 |
248.02 |
| Apr 01 2021 |
526 |
248.02 |
| Mar 01 2021 |
516 |
248.02 |
| Feb 05 2021 |
3565 |
476.37 |
| Feb 05 2021 |
1879 |
481.26 |
| Feb 05 2021 |
3226 |
455.62 |
| Feb 05 2021 |
4913 |
458.36 |
| Feb 01 2021 |
519 |
248.02 |
| Jan 29 2021 |
3664 |
476.37 |
| Jan 29 2021 |
1892 |
481.26 |
| Jan 29 2021 |
3320 |
455.62 |
| Jan 29 2021 |
5055 |
458.36 |
| Jan 22 2021 |
3427 |
455.62 |
| Jan 22 2021 |
1901 |
481.26 |
| Jan 22 2021 |
3757 |
476.37 |
| Jan 22 2021 |
5173 |
458.36 |
| Jan 15 2021 |
1901 |
481.26 |
| Jan 15 2021 |
3878 |
476.37 |
| Jan 15 2021 |
3427 |
455.62 |
| Jan 15 2021 |
5273 |
458.36 |
| Jan 08 2021 |
1901 |
481.26 |
| Jan 08 2021 |
3878 |
476.37 |
| Jan 08 2021 |
3427 |
455.62 |
| Jan 08 2021 |
5255 |
458.36 |
| Jan 01 2021 |
512 |
248.02 |
| Jan 01 2021 |
3863 |
476.37 |
| Jan 01 2021 |
1901 |
481.26 |
| Jan 01 2021 |
3427 |
455.62 |
| Jan 01 2021 |
5217 |
458.36 |
| Dec 25 2020 |
3427 |
455.62 |
| Dec 25 2020 |
1901 |
481.26 |
| Dec 25 2020 |
3863 |
476.37 |
| Dec 25 2020 |
5217 |
458.36 |
| Dec 18 2020 |
3863 |
476.37 |
| Dec 18 2020 |
1856 |
481.26 |
| Dec 18 2020 |
3427 |
455.62 |
| Dec 18 2020 |
5217 |
458.36 |
| Dec 11 2020 |
1856 |
481.26 |
| Dec 11 2020 |
3863 |
476.37 |
| Dec 11 2020 |
3427 |
455.62 |
| Dec 11 2020 |
5204 |
458.36 |
| Dec 04 2020 |
3822 |
476.37 |
| Dec 04 2020 |
1856 |
481.26 |
| Dec 04 2020 |
3427 |
455.62 |
| Dec 04 2020 |
5181 |
458.36 |
| Nov 27 2020 |
3822 |
476.37 |
| Nov 27 2020 |
1856 |
481.26 |
| Nov 27 2020 |
3427 |
455.62 |
| Nov 27 2020 |
5181 |
458.36 |
| Nov 20 2020 |
3822 |
476.37 |
| Nov 20 2020 |
1856 |
481.26 |
| Nov 20 2020 |
3427 |
455.62 |
| Nov 20 2020 |
5181 |
458.36 |
| Nov 13 2020 |
1856 |
481.26 |
| Nov 13 2020 |
3822 |
476.37 |
| Nov 13 2020 |
3427 |
455.62 |
| Nov 13 2020 |
5181 |
458.36 |
| Nov 06 2020 |
3427 |
455.62 |
| Nov 06 2020 |
3822 |
476.37 |
| Nov 06 2020 |
1856 |
481.26 |
| Nov 06 2020 |
5266 |
458.36 |
| Nov 01 2020 |
510 |
248.02 |
| Oct 30 2020 |
1837 |
481.26 |
| Oct 30 2020 |
3818 |
476.37 |
| Oct 30 2020 |
3420 |
455.62 |
| Oct 30 2020 |
5210 |
458.36 |
| Oct 23 2020 |
3818 |
476.37 |
| Oct 23 2020 |
1828 |
481.26 |
| Oct 23 2020 |
3300 |
455.62 |
| Oct 23 2020 |
5160 |
458.36 |
| Oct 16 2020 |
3333 |
455.62 |
| Oct 16 2020 |
3791 |
476.37 |
| Oct 16 2020 |
1753 |
481.26 |
| Oct 16 2020 |
5161 |
458.36 |
| Oct 09 2020 |
3752 |
476.37 |
| Oct 09 2020 |
1753 |
481.26 |
| Oct 09 2020 |
3330 |
455.62 |
| Oct 09 2020 |
5131 |
458.36 |
| Oct 02 2020 |
3224 |
455.62 |
| Oct 02 2020 |
3520 |
476.37 |
| Oct 02 2020 |
1699 |
481.26 |
| Oct 02 2020 |
4868 |
458.36 |
| Oct 01 2020 |
518 |
248.02 |
| Sep 25 2020 |
3183 |
455.62 |
| Sep 25 2020 |
3578 |
476.37 |
| Sep 25 2020 |
1528 |
481.26 |
| Sep 25 2020 |
4916 |
458.36 |
| Sep 18 2020 |
3598 |
476.37 |
| Sep 18 2020 |
1557 |
481.26 |
| Sep 18 2020 |
3196 |
455.62 |
| Sep 18 2020 |
4936 |
458.36 |
| Sep 11 2020 |
1420 |
481.26 |
| Sep 11 2020 |
3661 |
476.37 |
| Sep 11 2020 |
3058 |
455.62 |
| Sep 11 2020 |
4699 |
458.36 |
| Sep 04 2020 |
3906 |
476.37 |
| Sep 04 2020 |
1470 |
481.26 |
| Sep 04 2020 |
3484 |
455.62 |
| Sep 04 2020 |
5270 |
458.36 |
| Sep 01 2020 |
536 |
248.02 |
| Aug 28 2020 |
3781 |
455.62 |
| Aug 28 2020 |
4322 |
476.37 |
| Aug 28 2020 |
1817 |
481.26 |
| Aug 28 2020 |
5661 |
458.36 |
| Aug 21 2020 |
1823 |
481.26 |
| Aug 21 2020 |
2430 |
418.44 |
| Aug 21 2020 |
1702 |
398.97 |
| Aug 21 2020 |
3564 |
415.58 |
| Aug 14 2020 |
2037 |
481.26 |
| Aug 14 2020 |
2502 |
418.44 |
| Aug 14 2020 |
1737 |
398.97 |
| Aug 14 2020 |
3657 |
415.58 |
| Aug 07 2020 |
1891 |
398.97 |
| Aug 07 2020 |
2234 |
481.26 |
| Aug 07 2020 |
2716 |
418.44 |
| Aug 07 2020 |
3953 |
415.58 |
| Jul 31 2020 |
2930 |
418.44 |
| Jul 31 2020 |
2374 |
481.26 |
| Jul 31 2020 |
2004 |
398.97 |
| Jul 31 2020 |
4184 |
415.58 |
| Jul 24 2020 |
3173 |
418.44 |
| Jul 24 2020 |
2394 |
481.26 |
| Jul 24 2020 |
2093 |
398.97 |
| Jul 24 2020 |
4481 |
415.58 |
| Jul 17 2020 |
2483 |
481.26 |
| Jul 17 2020 |
3469 |
418.44 |
| Jul 17 2020 |
2266 |
398.97 |
| Jul 17 2020 |
4717 |
415.58 |
| Jul 10 2020 |
2366 |
398.97 |
| Jul 10 2020 |
3749 |
418.44 |
| Jul 10 2020 |
2742 |
481.26 |
| Jul 10 2020 |
4969 |
415.58 |
| Jul 03 2020 |
3763 |
418.44 |
| Jul 03 2020 |
2811 |
481.26 |
| Jul 03 2020 |
2413 |
398.97 |
| Jul 03 2020 |
5003 |
415.58 |
| Jul 01 2020 |
624 |
248.02 |
| Jun 26 2020 |
3040 |
481.26 |
| Jun 26 2020 |
4059 |
418.44 |
| Jun 26 2020 |
2564 |
398.97 |
| Jun 26 2020 |
5307 |
415.58 |
| Jun 19 2020 |
3127 |
481.26 |
| Jun 19 2020 |
4198 |
418.44 |
| Jun 19 2020 |
2646 |
398.97 |
| Jun 19 2020 |
5544 |
415.58 |
| Jun 12 2020 |
4350 |
418.44 |
| Jun 12 2020 |
3265 |
481.26 |
| Jun 12 2020 |
2755 |
398.97 |
| Jun 12 2020 |
5718 |
415.58 |
| Jun 05 2020 |
4500 |
418.44 |
| Jun 05 2020 |
3411 |
481.26 |
| Jun 05 2020 |
2809 |
398.97 |
| Jun 05 2020 |
5875 |
415.58 |
| May 29 2020 |
3650 |
481.26 |
| May 29 2020 |
4699 |
418.44 |
| May 29 2020 |
2913 |
398.97 |
| May 29 2020 |
6077 |
415.58 |
| May 22 2020 |
3059 |
398.97 |
| May 22 2020 |
4896 |
418.44 |
| May 22 2020 |
3790 |
481.26 |
| May 22 2020 |
6328 |
415.58 |
| May 15 2020 |
4306 |
481.26 |
| May 15 2020 |
5033 |
418.44 |
| May 15 2020 |
3190 |
398.97 |
| May 15 2020 |
6581 |
415.58 |
| May 08 2020 |
5148 |
418.44 |
| May 08 2020 |
4452 |
481.26 |
| May 08 2020 |
3266 |
398.97 |
| May 08 2020 |
6735 |
415.58 |
| May 01 2020 |
3502 |
398.97 |
| May 01 2020 |
4055 |
401.04 |
| May 01 2020 |
4904 |
481.26 |
| May 01 2020 |
5028 |
393.55 |
| Apr 24 2020 |
4183 |
401.04 |
| Apr 24 2020 |
4997 |
481.26 |
| Apr 24 2020 |
3634 |
398.97 |
| Apr 24 2020 |
5290 |
393.55 |
| Apr 17 2020 |
3817 |
398.97 |
| Apr 17 2020 |
4201 |
401.04 |
| Apr 17 2020 |
5005 |
481.26 |
| Apr 17 2020 |
5437 |
393.55 |
| Apr 10 2020 |
3938 |
398.97 |
| Apr 10 2020 |
4290 |
401.04 |
| Apr 10 2020 |
5129 |
481.26 |
| Apr 10 2020 |
5554 |
393.55 |
| Apr 03 2020 |
5451 |
481.26 |
| Apr 03 2020 |
4414 |
401.04 |
| Apr 03 2020 |
4092 |
398.97 |
| Apr 03 2020 |
5746 |
393.55 |
| Apr 01 2020 |
688 |
248.02 |
| Mar 27 2020 |
5825 |
481.26 |
| Mar 27 2020 |
4523 |
401.04 |
| Mar 27 2020 |
4134 |
396.82 |
| Mar 27 2020 |
4633 |
380.93 |
| Mar 20 2020 |
5083 |
458.16 |
| Mar 20 2020 |
4772 |
403.5 |
| Mar 20 2020 |
4422 |
399.36 |
| Mar 20 2020 |
4022 |
373.71 |
| Mar 13 2020 |
4525 |
399.36 |
| Mar 13 2020 |
5003 |
458.16 |
| Mar 13 2020 |
4810 |
403.5 |
| Mar 13 2020 |
4102 |
373.71 |
| Mar 06 2020 |
4853 |
403.5 |
| Mar 06 2020 |
5076 |
458.16 |
| Mar 06 2020 |
4613 |
399.36 |
| Mar 06 2020 |
4134 |
373.71 |
| Feb 28 2020 |
4820 |
403.5 |
| Feb 28 2020 |
5270 |
458.16 |
| Feb 28 2020 |
2812 |
374.04 |
| Feb 28 2020 |
3902 |
370.51 |
| Feb 21 2020 |
2407 |
367.21 |
| Feb 21 2020 |
4248 |
435.07 |
| Feb 21 2020 |
3018 |
379.21 |
| Feb 21 2020 |
3222 |
362.52 |
| Feb 14 2020 |
3028 |
379.21 |
| Feb 14 2020 |
4297 |
435.07 |
| Feb 14 2020 |
2410 |
367.21 |
| Feb 14 2020 |
3227 |
362.52 |
| Feb 07 2020 |
4325 |
434.35 |
| Feb 07 2020 |
4414 |
399.14 |
| Feb 07 2020 |
2218 |
363.61 |
| Feb 07 2020 |
3209 |
362.52 |
| Jan 31 2020 |
4331 |
434.35 |
| Jan 31 2020 |
4418 |
399.14 |
| Jan 31 2020 |
1986 |
358.26 |
| Jan 31 2020 |
3222 |
362.52 |
| Jan 24 2020 |
1985 |
358.26 |
| Jan 24 2020 |
4328 |
434.35 |
| Jan 24 2020 |
4430 |
399.14 |
| Jan 24 2020 |
3229 |
362.52 |
| Jan 17 2020 |
4328 |
434.35 |
| Jan 17 2020 |
4409 |
399.14 |
| Jan 17 2020 |
1987 |
358.26 |
| Jan 17 2020 |
3207 |
362.52 |
| Jan 10 2020 |
4409 |
399.14 |
| Jan 10 2020 |
4328 |
434.35 |
| Jan 10 2020 |
1987 |
358.26 |
| Jan 10 2020 |
3206 |
362.52 |
| Jan 03 2020 |
4329 |
434.35 |
| Jan 03 2020 |
4414 |
399.14 |
| Jan 03 2020 |
1988 |
358.26 |
| Jan 03 2020 |
3208 |
362.52 |
| Dec 27 2019 |
4343 |
434.35 |
| Dec 27 2019 |
4412 |
399.14 |
| Dec 27 2019 |
1988 |
358.26 |
| Dec 27 2019 |
3209 |
362.52 |
| Dec 20 2019 |
4412 |
399.14 |
| Dec 20 2019 |
4343 |
434.35 |
| Dec 20 2019 |
1988 |
358.26 |
| Dec 20 2019 |
3209 |
362.52 |
| Dec 13 2019 |
4343 |
434.35 |
| Dec 13 2019 |
4412 |
399.14 |
| Dec 13 2019 |
1988 |
358.26 |
| Dec 13 2019 |
3209 |
362.52 |
| Dec 06 2019 |
1988 |
358.26 |
| Dec 06 2019 |
4409 |
399.14 |
| Dec 06 2019 |
4343 |
434.35 |
| Dec 06 2019 |
3209 |
362.52 |
| Nov 29 2019 |
4399 |
399.14 |
| Nov 29 2019 |
4343 |
434.35 |
| Nov 29 2019 |
1988 |
358.26 |
| Nov 29 2019 |
3217 |
362.52 |
| Nov 22 2019 |
4343 |
434.35 |
| Nov 22 2019 |
4399 |
399.14 |
| Nov 22 2019 |
1988 |
358.26 |
| Nov 22 2019 |
3217 |
362.52 |
| Nov 15 2019 |
1988 |
358.26 |
| Nov 15 2019 |
4343 |
434.35 |
| Nov 15 2019 |
4400 |
399.14 |
| Nov 15 2019 |
3218 |
362.52 |
| Nov 08 2019 |
4402 |
399.14 |
| Nov 08 2019 |
4343 |
434.35 |
| Nov 08 2019 |
1987 |
358.26 |
| Nov 08 2019 |
3210 |
362.52 |
| Nov 01 2019 |
1936 |
358.26 |
| Nov 01 2019 |
4401 |
399.14 |
| Nov 01 2019 |
4343 |
434.35 |
| Nov 01 2019 |
3163 |
362.52 |
| Oct 25 2019 |
1936 |
358.26 |
| Oct 25 2019 |
4409 |
399.14 |
| Oct 25 2019 |
4344 |
434.35 |
| Oct 25 2019 |
3165 |
362.52 |
| Oct 18 2019 |
4344 |
434.35 |
| Oct 18 2019 |
4409 |
399.14 |
| Oct 18 2019 |
1942 |
358.26 |
| Oct 18 2019 |
3170 |
362.52 |
| Oct 11 2019 |
4348 |
434.35 |
| Oct 11 2019 |
4410 |
399.14 |
| Oct 11 2019 |
1942 |
358.26 |
| Oct 11 2019 |
3168 |
362.52 |
| Oct 04 2019 |
4416 |
399.14 |
| Oct 04 2019 |
4345 |
434.35 |
| Oct 04 2019 |
1948 |
358.26 |
| Oct 04 2019 |
3174 |
362.52 |
| Sep 27 2019 |
1948 |
358.26 |
| Sep 27 2019 |
4409 |
399.14 |
| Sep 27 2019 |
4345 |
434.35 |
| Sep 27 2019 |
3195 |
362.52 |
| Sep 20 2019 |
4414 |
399.14 |
| Sep 20 2019 |
4394 |
434.35 |
| Sep 20 2019 |
1943 |
358.26 |
| Sep 20 2019 |
3191 |
362.52 |
| Sep 13 2019 |
4401 |
399.14 |
| Sep 13 2019 |
4443 |
434.35 |
| Sep 13 2019 |
1958 |
358.26 |
| Sep 13 2019 |
3190 |
362.52 |
| Sep 06 2019 |
2382 |
365.96 |
| Sep 06 2019 |
4448 |
434.35 |
| Sep 06 2019 |
5488 |
412.01 |
| Sep 06 2019 |
3708 |
368.39 |
| Aug 30 2019 |
5542 |
412.01 |
| Aug 30 2019 |
4500 |
434.35 |
| Aug 30 2019 |
2410 |
365.96 |
| Aug 30 2019 |
3740 |
368.39 |
| Aug 23 2019 |
4567 |
434.35 |
| Aug 23 2019 |
7049 |
427.89 |
| Aug 23 2019 |
2430 |
365.96 |
| Aug 23 2019 |
3761 |
368.39 |
| Aug 16 2019 |
7079 |
427.89 |
| Aug 16 2019 |
4608 |
434.35 |
| Aug 16 2019 |
2458 |
365.96 |
| Aug 16 2019 |
3796 |
368.39 |
| Aug 09 2019 |
2477 |
365.96 |
| Aug 09 2019 |
7090 |
427.89 |
| Aug 09 2019 |
4611 |
434.35 |
| Aug 09 2019 |
3819 |
368.39 |
| Aug 02 2019 |
4652 |
434.35 |
| Aug 02 2019 |
7150 |
427.89 |
| Aug 02 2019 |
2501 |
365.96 |
| Aug 02 2019 |
3845 |
368.39 |
| Jul 26 2019 |
7218 |
427.89 |
| Jul 26 2019 |
4664 |
434.35 |
| Jul 26 2019 |
2534 |
365.96 |
| Jul 26 2019 |
3913 |
368.39 |
| Jul 19 2019 |
7226 |
427.89 |
| Jul 19 2019 |
4718 |
434.35 |
| Jul 19 2019 |
2595 |
365.96 |
| Jul 19 2019 |
3938 |
368.39 |
| Jul 12 2019 |
7375 |
427.89 |
| Jul 12 2019 |
4719 |
434.35 |
| Jul 12 2019 |
2614 |
365.96 |
| Jul 12 2019 |
4069 |
368.39 |
| Jul 05 2019 |
7658 |
427.89 |
| Jul 05 2019 |
4731 |
434.35 |
| Jul 05 2019 |
2758 |
365.96 |
| Jul 05 2019 |
4242 |
368.39 |
| Jun 28 2019 |
7772 |
427.89 |
| Jun 28 2019 |
4798 |
434.35 |
| Jun 28 2019 |
2762 |
365.96 |
| Jun 28 2019 |
4319 |
368.39 |
| Jun 21 2019 |
2767 |
365.96 |
| Jun 21 2019 |
7745 |
427.89 |
| Jun 21 2019 |
4760 |
434.35 |
| Jun 21 2019 |
4269 |
368.39 |
| Jun 14 2019 |
7901 |
427.89 |
| Jun 14 2019 |
4685 |
434.35 |
| Jun 14 2019 |
2775 |
365.96 |
| Jun 14 2019 |
4291 |
368.39 |
| Jun 07 2019 |
8039 |
427.89 |
| Jun 07 2019 |
4747 |
434.35 |
| Jun 07 2019 |
2790 |
365.96 |
| Jun 07 2019 |
4363 |
368.39 |
| May 31 2019 |
2777 |
365.96 |
| May 31 2019 |
8018 |
427.89 |
| May 31 2019 |
4839 |
434.35 |
| May 31 2019 |
4361 |
368.39 |
| May 24 2019 |
7412 |
421.34 |
| May 24 2019 |
4779 |
434.35 |
| May 24 2019 |
2778 |
365.96 |
| May 24 2019 |
4415 |
368.39 |
| May 17 2019 |
2799 |
365.96 |
| May 17 2019 |
7479 |
421.34 |
| May 17 2019 |
4871 |
434.35 |
| May 17 2019 |
4450 |
368.39 |
| May 10 2019 |
2816 |
365.96 |
| May 10 2019 |
4860 |
434.35 |
| May 10 2019 |
7464 |
421.34 |
| May 10 2019 |
4424 |
368.39 |
| May 03 2019 |
8882 |
435.12 |
| May 03 2019 |
4907 |
434.35 |
| May 03 2019 |
2824 |
365.96 |
| May 03 2019 |
4948 |
373.5 |
| Apr 26 2019 |
8870 |
435.12 |
| Apr 26 2019 |
4898 |
434.35 |
| Apr 26 2019 |
2838 |
365.96 |
| Apr 26 2019 |
4921 |
373.5 |
| Apr 19 2019 |
8991 |
435.12 |
| Apr 19 2019 |
4931 |
434.35 |
| Apr 19 2019 |
2790 |
365.96 |
| Apr 19 2019 |
4894 |
373.5 |
| Apr 18 2019 |
2798 |
365.96 |
| Apr 18 2019 |
9004 |
435.12 |
| Apr 18 2019 |
4938 |
434.35 |
| Apr 12 2019 |
9132 |
435.12 |
| Apr 12 2019 |
4936 |
434.35 |
| Apr 12 2019 |
2774 |
365.96 |
| Apr 12 2019 |
4927 |
373.5 |
| Apr 05 2019 |
8930 |
435.12 |
| Apr 05 2019 |
4866 |
434.35 |
| Apr 05 2019 |
2624 |
365.96 |
| Apr 05 2019 |
4795 |
373.5 |
| Mar 29 2019 |
9633 |
443.2 |
| Mar 29 2019 |
4623 |
433.63 |
| Mar 29 2019 |
2621 |
365.96 |
| Mar 29 2019 |
4063 |
365.96 |
| Mar 22 2019 |
2607 |
365.96 |
| Mar 22 2019 |
9546 |
443.2 |
| Mar 22 2019 |
4702 |
433.63 |
| Mar 22 2019 |
4054 |
365.96 |
| Mar 15 2019 |
4896 |
433.63 |
| Mar 15 2019 |
9508 |
443.2 |
| Mar 15 2019 |
2666 |
365.96 |
| Mar 15 2019 |
4100 |
365.96 |
| Mar 08 2019 |
4703 |
433.63 |
| Mar 08 2019 |
9445 |
443.2 |
| Mar 08 2019 |
4650 |
394.31 |
| Mar 08 2019 |
6041 |
387 |
| Mar 01 2019 |
9465 |
443.2 |
| Mar 01 2019 |
4804 |
433.63 |
| Mar 01 2019 |
4690 |
394.31 |
| Mar 01 2019 |
6082 |
387 |
| Feb 22 2019 |
4706 |
394.31 |
| Feb 22 2019 |
9498 |
443.2 |
| Feb 22 2019 |
4805 |
433.63 |
| Feb 22 2019 |
6110 |
387 |
| Feb 15 2019 |
8637 |
435.33 |
| Feb 15 2019 |
5134 |
399.43 |
| Feb 15 2019 |
7301 |
398.57 |
| Feb 08 2019 |
8573 |
435.33 |
| Feb 08 2019 |
5122 |
399.43 |
| Feb 08 2019 |
7278 |
398.57 |
| Feb 01 2019 |
8604 |
435.33 |
| Feb 01 2019 |
7493 |
426.35 |
| Feb 01 2019 |
11030 |
430.84 |
| Jan 25 2019 |
8617 |
435.33 |
| Jan 25 2019 |
7501 |
426.35 |
| Jan 25 2019 |
11067 |
430.84 |
| Jan 18 2019 |
8630 |
435.33 |
| Jan 18 2019 |
7534 |
426.35 |
| Jan 18 2019 |
11071 |
430.84 |
| Jan 11 2019 |
8614 |
435.33 |
| Jan 11 2019 |
7534 |
426.35 |
| Jan 11 2019 |
11069 |
430.84 |
| Jan 04 2019 |
7535 |
426.35 |
| Jan 04 2019 |
8630 |
435.33 |
| Jan 04 2019 |
11079 |
430.84 |
| Dec 28 2018 |
8630 |
435.33 |
| Dec 28 2018 |
7535 |
426.35 |
| Dec 28 2018 |
11079 |
430.84 |
| Dec 21 2018 |
8630 |
435.33 |
| Dec 21 2018 |
7535 |
426.35 |
| Dec 21 2018 |
11079 |
430.84 |
| Dec 14 2018 |
7535 |
426.35 |
| Dec 14 2018 |
8630 |
435.33 |
| Dec 14 2018 |
11079 |
430.84 |
| Dec 07 2018 |
8625 |
435.33 |
| Dec 07 2018 |
7535 |
426.35 |
| Dec 07 2018 |
11077 |
430.84 |
| Nov 30 2018 |
7535 |
426.35 |
| Nov 30 2018 |
8625 |
435.33 |
| Nov 30 2018 |
11077 |
430.84 |
| Nov 23 2018 |
7535 |
426.35 |
| Nov 23 2018 |
8625 |
435.33 |
| Nov 23 2018 |
11077 |
430.84 |
| Nov 16 2018 |
8625 |
435.33 |
| Nov 16 2018 |
7535 |
426.35 |
| Nov 16 2018 |
11077 |
430.84 |
| Nov 09 2018 |
8625 |
435.33 |
| Nov 09 2018 |
7535 |
426.35 |
| Nov 09 2018 |
11078 |
430.84 |
| Nov 02 2018 |
8625 |
435.33 |
| Nov 02 2018 |
7535 |
426.35 |
| Nov 02 2018 |
11052 |
430.84 |
| Oct 26 2018 |
7533 |
426.35 |
| Oct 26 2018 |
8625 |
435.33 |
| Oct 26 2018 |
11052 |
430.84 |
| Oct 19 2018 |
8625 |
435.33 |
| Oct 19 2018 |
7558 |
426.35 |
| Oct 19 2018 |
11074 |
430.84 |
| Oct 12 2018 |
8600 |
435.33 |
| Oct 12 2018 |
7048 |
421.04 |
| Oct 12 2018 |
10996 |
430.57 |
| Oct 05 2018 |
7068 |
421.04 |
| Oct 05 2018 |
8582 |
435.33 |
| Oct 05 2018 |
11099 |
430.57 |
| Sep 28 2018 |
8596 |
435.33 |
| Sep 28 2018 |
6902 |
421.04 |
| Sep 28 2018 |
10820 |
430.57 |
| Sep 21 2018 |
8578 |
435.33 |
| Sep 21 2018 |
6874 |
421.04 |
| Sep 21 2018 |
10802 |
430.57 |
| Sep 14 2018 |
8618 |
435.33 |
| Sep 14 2018 |
6893 |
421.04 |
| Sep 14 2018 |
10836 |
430.57 |
| Sep 07 2018 |
6994 |
421.04 |
| Sep 07 2018 |
8704 |
435.33 |
| Sep 07 2018 |
11027 |
430.57 |
| Aug 31 2018 |
7037 |
421.04 |
| Aug 31 2018 |
8773 |
435.33 |
| Aug 31 2018 |
11095 |
430.57 |
| Aug 24 2018 |
5184 |
395.14 |
| Aug 24 2018 |
6989 |
395.14 |
| Aug 17 2018 |
5269 |
395.14 |
| Aug 17 2018 |
7064 |
395.14 |
| Aug 10 2018 |
5271 |
395.14 |
| Aug 10 2018 |
7158 |
395.14 |
| Aug 03 2018 |
5345 |
395.14 |
| Aug 03 2018 |
7238 |
395.14 |
| Jul 27 2018 |
5346 |
395.14 |
| Jul 27 2018 |
7250 |
395.14 |
| Jul 20 2018 |
5440 |
395.14 |
| Jul 20 2018 |
7357 |
395.14 |
| Jul 13 2018 |
5304 |
395.14 |
| Jul 13 2018 |
7282 |
395.14 |
| Jul 06 2018 |
5173 |
395.14 |
| Jul 06 2018 |
7013 |
395.14 |
| Jun 29 2018 |
5204 |
395.14 |
| Jun 29 2018 |
7035 |
395.14 |
| Jun 22 2018 |
5380 |
395.14 |
| Jun 22 2018 |
7229 |
395.14 |
| Jun 15 2018 |
5417 |
395.14 |
| Jun 15 2018 |
7279 |
395.14 |
| Jun 08 2018 |
5530 |
395.14 |
| Jun 08 2018 |
7381 |
395.14 |
| Jun 01 2018 |
5556 |
395.14 |
| Jun 01 2018 |
7628 |
395.14 |
| May 25 2018 |
10313 |
444.64 |
| May 25 2018 |
14107 |
444.64 |
| May 18 2018 |
10343 |
444.64 |
| May 18 2018 |
14180 |
444.64 |
| May 11 2018 |
10290 |
444.64 |
| May 11 2018 |
14259 |
444.64 |
| May 04 2018 |
10499 |
444.64 |
| May 04 2018 |
14458 |
444.64 |
| Apr 27 2018 |
10510 |
444.64 |
| Apr 27 2018 |
14381 |
444.64 |
| Apr 20 2018 |
10604 |
444.64 |
| Apr 20 2018 |
14459 |
444.64 |
| Apr 13 2018 |
10592 |
444.64 |
| Apr 13 2018 |
14409 |
444.64 |
| Apr 06 2018 |
10519 |
444.64 |
| Apr 06 2018 |
14476 |
444.64 |
| Apr 01 2018 |
615 |
275.01 |
| Mar 30 2018 |
10614 |
444.64 |
| Mar 30 2018 |
14688 |
444.64 |
| Mar 23 2018 |
10642 |
444.64 |
| Mar 23 2018 |
14803 |
444.64 |
| Mar 16 2018 |
10662 |
444.64 |
| Mar 16 2018 |
14776 |
444.64 |
| Mar 09 2018 |
10550 |
444.64 |
| Mar 09 2018 |
14753 |
444.64 |
| Mar 02 2018 |
10645 |
444.64 |
| Mar 02 2018 |
14965 |
444.64 |
| Mar 01 2018 |
507 |
275.01 |
| Feb 23 2018 |
10748 |
444.64 |
| Feb 23 2018 |
15075 |
444.64 |
| Feb 16 2018 |
10742 |
444.64 |
| Feb 16 2018 |
15076 |
444.64 |
| Feb 09 2018 |
10768 |
444.64 |
| Feb 09 2018 |
14974 |
444.64 |
| Feb 02 2018 |
10722 |
444.64 |
| Feb 02 2018 |
8440 |
420.53 |
| Feb 02 2018 |
13285 |
432.58 |
| Feb 01 2018 |
492 |
275.01 |
| Jan 26 2018 |
10742 |
444.64 |
| Jan 26 2018 |
8471 |
420.53 |
| Jan 26 2018 |
13310 |
432.58 |
| Jan 19 2018 |
10742 |
444.64 |
| Jan 19 2018 |
8475 |
420.53 |
| Jan 19 2018 |
13326 |
432.58 |
| Jan 12 2018 |
10742 |
444.64 |
| Jan 12 2018 |
8489 |
420.53 |
| Jan 12 2018 |
13328 |
432.58 |
| Jan 05 2018 |
8489 |
420.53 |
| Jan 05 2018 |
10773 |
444.64 |
| Jan 05 2018 |
13348 |
432.58 |
| Dec 29 2017 |
10773 |
444.64 |
| Dec 29 2017 |
8489 |
420.53 |
| Dec 29 2017 |
13348 |
432.58 |
| Dec 22 2017 |
10775 |
444.64 |
| Dec 22 2017 |
8489 |
420.53 |
| Dec 22 2017 |
13348 |
432.58 |
| Dec 15 2017 |
8489 |
420.53 |
| Dec 15 2017 |
10763 |
444.64 |
| Dec 15 2017 |
13343 |
432.58 |
| Dec 08 2017 |
8489 |
420.53 |
| Dec 08 2017 |
10763 |
444.64 |
| Dec 08 2017 |
13343 |
432.58 |
| Dec 01 2017 |
488 |
275.01 |
| Dec 01 2017 |
10763 |
444.64 |
| Dec 01 2017 |
8489 |
420.53 |
| Dec 01 2017 |
13343 |
432.58 |
| Nov 24 2017 |
8489 |
420.53 |
| Nov 24 2017 |
10763 |
444.64 |
| Nov 24 2017 |
13343 |
432.58 |
| Nov 17 2017 |
8489 |
420.53 |
| Nov 17 2017 |
10763 |
444.64 |
| Nov 17 2017 |
13343 |
432.58 |
| Nov 10 2017 |
10763 |
444.64 |
| Nov 10 2017 |
8494 |
420.53 |
| Nov 10 2017 |
13347 |
432.58 |
| Nov 03 2017 |
10764 |
444.64 |
| Nov 03 2017 |
8494 |
420.53 |
| Nov 03 2017 |
13348 |
432.58 |
| Nov 01 2017 |
490 |
275.01 |
| Oct 27 2017 |
8550 |
420.53 |
| Oct 27 2017 |
10764 |
444.64 |
| Oct 27 2017 |
13389 |
432.58 |
| Oct 20 2017 |
10777 |
444.64 |
| Oct 20 2017 |
8490 |
420.53 |
| Oct 20 2017 |
13348 |
432.58 |
| Oct 13 2017 |
10777 |
444.64 |
| Oct 13 2017 |
8523 |
420.53 |
| Oct 13 2017 |
13368 |
432.58 |
| Oct 06 2017 |
10768 |
444.64 |
| Oct 06 2017 |
8521 |
420.53 |
| Oct 06 2017 |
13366 |
432.58 |
| Oct 01 2017 |
492 |
275.01 |
| Sep 29 2017 |
8519 |
420.53 |
| Sep 29 2017 |
10782 |
444.64 |
| Sep 29 2017 |
13291 |
432.58 |
| Sep 22 2017 |
10783 |
444.64 |
| Sep 22 2017 |
8651 |
420.53 |
| Sep 22 2017 |
13416 |
432.58 |
| Sep 15 2017 |
10856 |
444.64 |
| Sep 15 2017 |
8669 |
420.53 |
| Sep 15 2017 |
13493 |
432.58 |
| Sep 08 2017 |
8605 |
420.53 |
| Sep 08 2017 |
10886 |
444.64 |
| Sep 08 2017 |
13571 |
432.58 |
| Sep 01 2017 |
499 |
275.01 |
| Sep 01 2017 |
11040 |
444.64 |
| Sep 01 2017 |
8607 |
420.53 |
| Sep 01 2017 |
13606 |
432.58 |
| Aug 25 2017 |
11054 |
444.64 |
| Aug 25 2017 |
8968 |
420.53 |
| Aug 25 2017 |
13968 |
432.58 |
| Aug 18 2017 |
11111 |
444.64 |
| Aug 18 2017 |
9005 |
420.53 |
| Aug 18 2017 |
14061 |
432.58 |
| Aug 11 2017 |
11080 |
444.64 |
| Aug 11 2017 |
9060 |
420.53 |
| Aug 11 2017 |
14122 |
432.58 |
| Aug 04 2017 |
11222 |
444.64 |
| Aug 04 2017 |
9124 |
420.53 |
| Aug 04 2017 |
14308 |
432.58 |
| Aug 01 2017 |
494 |
275.01 |
| Jul 28 2017 |
11272 |
444.64 |
| Jul 28 2017 |
9189 |
420.53 |
| Jul 28 2017 |
14416 |
432.58 |
| Jul 21 2017 |
9295 |
420.53 |
| Jul 21 2017 |
11356 |
444.64 |
| Jul 21 2017 |
14547 |
432.58 |
| Jul 14 2017 |
11454 |
444.64 |
| Jul 14 2017 |
9362 |
420.53 |
| Jul 14 2017 |
14615 |
432.58 |
| Jul 07 2017 |
11529 |
444.64 |
| Jul 07 2017 |
9422 |
420.53 |
| Jul 07 2017 |
14652 |
432.58 |
| Jul 01 2017 |
461 |
275.01 |
| Jun 30 2017 |
9448 |
420.53 |
| Jun 30 2017 |
11600 |
444.64 |
| Jun 30 2017 |
14704 |
432.58 |
| Jun 23 2017 |
9584 |
420.53 |
| Jun 23 2017 |
12630 |
444.64 |
| Jun 23 2017 |
14815 |
432.58 |
| Jun 16 2017 |
12696 |
444.64 |
| Jun 16 2017 |
9623 |
420.53 |
| Jun 16 2017 |
14811 |
432.58 |
| Jun 09 2017 |
9514 |
420.53 |
| Jun 09 2017 |
12783 |
444.64 |
| Jun 09 2017 |
14687 |
432.58 |
| Jun 02 2017 |
9795 |
420.53 |
| Jun 02 2017 |
13222 |
420.53 |
| Jun 01 2017 |
458 |
275.01 |
| May 26 2017 |
9827 |
420.53 |
| May 26 2017 |
13268 |
420.53 |
| May 19 2017 |
10074 |
420.53 |
| May 19 2017 |
13446 |
420.53 |
| May 12 2017 |
10096 |
420.53 |
| May 12 2017 |
13549 |
420.53 |
| May 05 2017 |
10116 |
420.53 |
| May 05 2017 |
13536 |
420.53 |
| May 01 2017 |
476 |
275.01 |
| Apr 28 2017 |
10071 |
420.53 |
| Apr 28 2017 |
13383 |
420.53 |
| Apr 21 2017 |
10248 |
420.53 |
| Apr 21 2017 |
13554 |
420.53 |
| Apr 14 2017 |
10349 |
420.53 |
| Apr 14 2017 |
13573 |
420.53 |
| Apr 07 2017 |
10236 |
420.53 |
| Apr 07 2017 |
13356 |
420.53 |
| Apr 01 2017 |
453 |
275.01 |
| Mar 31 2017 |
10262 |
420.53 |
| Mar 31 2017 |
13583 |
420.53 |
| Mar 24 2017 |
10096 |
420.53 |
| Mar 24 2017 |
13401 |
420.53 |
| Mar 17 2017 |
10231 |
420.53 |
| Mar 17 2017 |
13531 |
420.53 |
| Mar 10 2017 |
10267 |
420.53 |
| Mar 10 2017 |
13619 |
420.53 |
| Mar 03 2017 |
10203 |
420.53 |
| Mar 03 2017 |
13578 |
420.53 |
| Mar 01 2017 |
412 |
275.01 |
| Feb 24 2017 |
10284 |
420.53 |
| Feb 24 2017 |
13579 |
420.53 |
| Feb 17 2017 |
10318 |
420.53 |
| Feb 17 2017 |
13614 |
420.53 |
| Feb 10 2017 |
10441 |
420.53 |
| Feb 10 2017 |
13682 |
420.53 |
| Feb 01 2017 |
403 |
275.01 |
| Nov 01 2016 |
403 |
275.01 |
| Oct 01 2016 |
373 |
275.01 |
| Sep 01 2016 |
375 |
275.01 |
| Aug 01 2016 |
282 |
275.01 |
| Jul 01 2016 |
266 |
275.01 |
| Jun 01 2016 |
260 |
275.01 |
| May 01 2016 |
270 |
275.01 |
