| Nov 02 2023 |
832 |
268.75 |
| Oct 26 2023 |
835 |
268.75 |
| Oct 19 2023 |
827 |
268.75 |
| Oct 12 2023 |
811 |
268.75 |
| Oct 05 2023 |
813 |
268.75 |
| Sep 28 2023 |
829 |
268.75 |
| Sep 21 2023 |
833 |
268.75 |
| Sep 14 2023 |
836 |
268.75 |
| Sep 07 2023 |
859 |
268.75 |
| Aug 31 2023 |
856 |
268.75 |
| Aug 24 2023 |
858 |
268.75 |
| Aug 17 2023 |
874 |
268.75 |
| Aug 10 2023 |
874 |
268.75 |
| Aug 03 2023 |
875 |
268.75 |
| Jul 27 2023 |
868 |
268.75 |
| Jul 20 2023 |
853 |
268.75 |
| Jul 13 2023 |
870 |
268.75 |
| Jul 06 2023 |
862 |
268.75 |
| Jun 29 2023 |
853 |
268.75 |
| Jun 22 2023 |
887 |
268.75 |
| Jun 15 2023 |
894 |
268.75 |
| Jun 08 2023 |
912 |
268.75 |
| Jun 01 2023 |
901 |
268.75 |
| May 25 2023 |
874 |
268.75 |
| May 18 2023 |
880 |
268.75 |
| May 11 2023 |
925 |
268.75 |
| May 04 2023 |
916 |
268.75 |
| Apr 27 2023 |
866 |
268.75 |
| Apr 20 2023 |
870 |
268.75 |
| Apr 13 2023 |
850 |
268.75 |
| Apr 06 2023 |
811 |
268.75 |
| Mar 30 2023 |
758 |
268.75 |
| Mar 23 2023 |
747 |
268.75 |
| Mar 16 2023 |
748 |
268.75 |
| Mar 09 2023 |
753 |
268.75 |
| Mar 02 2023 |
750 |
268.75 |
| Feb 23 2023 |
753 |
268.75 |
| Feb 16 2023 |
748 |
268.75 |
| Feb 09 2023 |
748 |
268.75 |
| Feb 02 2023 |
748 |
268.75 |
| Jan 26 2023 |
747 |
268.75 |
| Jan 19 2023 |
746 |
268.75 |
| Jan 12 2023 |
745 |
268.75 |
| Jan 05 2023 |
745 |
268.75 |
| Dec 29 2022 |
745 |
268.75 |
| Dec 22 2022 |
745 |
268.75 |
| Dec 15 2022 |
745 |
268.75 |
| Dec 08 2022 |
748 |
268.75 |
| Dec 01 2022 |
756 |
268.75 |
| Nov 24 2022 |
757 |
268.75 |
| Nov 17 2022 |
751 |
268.75 |
| Nov 10 2022 |
755 |
268.75 |
| Nov 03 2022 |
751 |
268.75 |
| Oct 27 2022 |
755 |
268.75 |
| Oct 20 2022 |
753 |
268.75 |
| Oct 13 2022 |
748 |
268.75 |
| Oct 06 2022 |
748 |
268.75 |
| Sep 29 2022 |
747 |
268.75 |
| Sep 22 2022 |
740 |
268.75 |
| Sep 15 2022 |
742 |
268.75 |
| Sep 08 2022 |
746 |
268.75 |
| Sep 01 2022 |
746 |
268.75 |
| Aug 25 2022 |
749 |
268.75 |
| Aug 18 2022 |
754 |
268.75 |
| Aug 11 2022 |
754 |
268.75 |
| Aug 04 2022 |
754 |
268.75 |
| Jul 28 2022 |
754 |
268.75 |
| Jul 21 2022 |
765 |
268.75 |
| Jul 14 2022 |
764 |
268.75 |
| Jul 07 2022 |
756 |
268.75 |
| Jun 30 2022 |
756 |
268.75 |
| Jun 23 2022 |
750 |
268.75 |
| Jun 16 2022 |
752 |
268.75 |
| Jun 09 2022 |
683 |
268.75 |
| Jun 02 2022 |
645 |
268.75 |
| May 26 2022 |
645 |
268.75 |
| May 19 2022 |
644 |
268.75 |
| May 12 2022 |
644 |
268.75 |
| May 05 2022 |
584 |
268.75 |
| Apr 28 2022 |
584 |
268.75 |
| Apr 21 2022 |
580 |
268.75 |
| Apr 14 2022 |
579 |
268.75 |
| Apr 07 2022 |
579 |
268.75 |
| Mar 31 2022 |
579 |
268.75 |
| Mar 24 2022 |
568 |
268.75 |
| Mar 17 2022 |
567 |
268.75 |
| Mar 10 2022 |
569 |
268.75 |
| Mar 03 2022 |
570 |
268.75 |
| Feb 24 2022 |
584 |
268.75 |
| Sep 23 2021 |
3313 |
351.58 |
| Sep 16 2021 |
3270 |
351.58 |
| Sep 09 2021 |
3291 |
351.58 |
| Sep 02 2021 |
3333 |
351.58 |
| Aug 26 2021 |
3301 |
351.58 |
| Aug 19 2021 |
3399 |
351.58 |
| Aug 12 2021 |
3421 |
351.58 |
| Aug 05 2021 |
3463 |
351.58 |
| Jul 29 2021 |
3489 |
351.58 |
| Jul 22 2021 |
3655 |
351.58 |
| Jul 15 2021 |
3708 |
351.58 |
| Jul 08 2021 |
3775 |
351.58 |
| Jul 01 2021 |
3735 |
351.58 |
| Jun 24 2021 |
3684 |
351.58 |
| Jun 01 2021 |
3640 |
351.58 |
| May 01 2021 |
3774 |
351.58 |
| Apr 01 2021 |
3900 |
351.58 |
| Mar 01 2021 |
2690 |
324.39 |
| Feb 01 2021 |
2708 |
324.39 |
| Jan 01 2021 |
2691 |
324.39 |
| Dec 01 2020 |
2633 |
324.39 |
| Nov 01 2020 |
2635 |
324.39 |
| Oct 01 2020 |
2648 |
324.39 |
| Sep 01 2020 |
2785 |
324.39 |
| Aug 01 2020 |
2924 |
324.39 |
| Jul 01 2020 |
3003 |
324.39 |
| Apr 01 2020 |
2121 |
320.22 |
| Mar 27 2020 |
14689 |
520.59 |
| Mar 27 2020 |
21450 |
520.59 |
| Mar 20 2020 |
14989 |
520.59 |
| Mar 20 2020 |
21747 |
520.59 |
| Mar 13 2020 |
15251 |
520.59 |
| Mar 13 2020 |
22027 |
520.59 |
| Mar 06 2020 |
15553 |
520.59 |
| Mar 06 2020 |
22253 |
520.59 |
| Mar 01 2020 |
1952 |
311.64 |
| Feb 28 2020 |
15549 |
520.59 |
| Feb 28 2020 |
22245 |
520.59 |
| Feb 21 2020 |
15325 |
520.59 |
| Feb 21 2020 |
22062 |
520.59 |
| Feb 14 2020 |
15388 |
520.59 |
| Feb 14 2020 |
22105 |
520.59 |
| Feb 07 2020 |
15331 |
520.59 |
| Feb 07 2020 |
21939 |
520.59 |
| Feb 01 2020 |
1954 |
311.64 |
| Jan 31 2020 |
15410 |
520.59 |
| Jan 31 2020 |
22000 |
520.59 |
| Jan 24 2020 |
15419 |
520.59 |
| Jan 24 2020 |
22027 |
520.59 |
| Jan 17 2020 |
15445 |
520.59 |
| Jan 17 2020 |
21918 |
520.59 |
| Jan 10 2020 |
15445 |
520.59 |
| Jan 10 2020 |
21914 |
520.59 |
| Jan 03 2020 |
15447 |
520.59 |
| Jan 03 2020 |
21926 |
520.59 |
| Jan 01 2020 |
1958 |
311.64 |
| Dec 27 2019 |
15447 |
520.59 |
| Dec 27 2019 |
21921 |
520.59 |
| Dec 20 2019 |
15447 |
520.59 |
| Dec 20 2019 |
21921 |
520.59 |
| Dec 13 2019 |
15448 |
520.59 |
| Dec 13 2019 |
21922 |
520.59 |
| Dec 06 2019 |
15448 |
520.59 |
| Dec 06 2019 |
21910 |
520.59 |
| Dec 01 2019 |
1955 |
311.64 |
| Nov 29 2019 |
15448 |
520.59 |
| Nov 29 2019 |
21889 |
520.59 |
| Nov 22 2019 |
15448 |
520.59 |
| Nov 22 2019 |
21889 |
520.59 |
| Nov 15 2019 |
15448 |
520.59 |
| Nov 15 2019 |
21894 |
520.59 |
| Nov 08 2019 |
15390 |
520.59 |
| Nov 08 2019 |
21815 |
520.59 |
| Nov 01 2019 |
1934 |
311.64 |
| Nov 01 2019 |
15079 |
520.59 |
| Nov 01 2019 |
21526 |
520.59 |
| Oct 25 2019 |
15079 |
520.59 |
| Oct 25 2019 |
21543 |
520.59 |
| Oct 18 2019 |
15160 |
520.59 |
| Oct 18 2019 |
21594 |
520.59 |
| Oct 11 2019 |
15105 |
520.59 |
| Oct 11 2019 |
21548 |
520.59 |
| Oct 04 2019 |
15060 |
520.59 |
| Oct 04 2019 |
21509 |
520.59 |
| Oct 01 2019 |
1798 |
307.43 |
| Sep 27 2019 |
15063 |
520.59 |
| Sep 27 2019 |
21646 |
520.59 |
| Sep 20 2019 |
15011 |
520.59 |
| Sep 20 2019 |
21618 |
520.59 |
| Sep 13 2019 |
15088 |
520.59 |
| Sep 13 2019 |
21658 |
520.59 |
| Sep 06 2019 |
15399 |
520.59 |
| Sep 06 2019 |
22052 |
520.59 |
| Sep 01 2019 |
1759 |
307.43 |
| Aug 30 2019 |
15486 |
520.59 |
| Aug 30 2019 |
22201 |
520.59 |
| Aug 23 2019 |
15688 |
520.59 |
| Aug 23 2019 |
22463 |
520.59 |
| Aug 16 2019 |
15592 |
520.59 |
| Aug 16 2019 |
22377 |
520.59 |
| Aug 09 2019 |
15657 |
520.59 |
| Aug 09 2019 |
22455 |
520.59 |
| Aug 02 2019 |
15805 |
520.59 |
| Aug 02 2019 |
22647 |
520.59 |
| Aug 01 2019 |
1526 |
307.43 |
| Jul 26 2019 |
15779 |
520.59 |
| Jul 26 2019 |
22735 |
520.59 |
| Jul 19 2019 |
16040 |
520.59 |
| Jul 19 2019 |
22924 |
520.59 |
| Jul 12 2019 |
15977 |
520.59 |
| Jul 12 2019 |
23000 |
520.59 |
| Jul 05 2019 |
16203 |
520.59 |
| Jul 05 2019 |
23439 |
520.59 |
| Jul 01 2019 |
1485 |
307.43 |
| Jun 28 2019 |
16313 |
520.59 |
| Jun 28 2019 |
23625 |
520.59 |
| Jun 21 2019 |
16274 |
520.59 |
| Jun 21 2019 |
23470 |
520.59 |
| Jun 14 2019 |
16245 |
520.59 |
| Jun 14 2019 |
23582 |
520.59 |
| Jun 07 2019 |
16364 |
520.59 |
| Jun 07 2019 |
23815 |
520.59 |
| Jun 01 2019 |
1433 |
307.43 |
| May 31 2019 |
16341 |
520.59 |
| May 31 2019 |
23693 |
520.59 |
| May 24 2019 |
16298 |
520.59 |
| May 24 2019 |
23721 |
520.59 |
| May 17 2019 |
16353 |
520.59 |
| May 17 2019 |
23708 |
520.59 |
| May 10 2019 |
16483 |
520.59 |
| May 10 2019 |
23700 |
520.59 |
| May 03 2019 |
16536 |
520.59 |
| May 03 2019 |
23776 |
520.59 |
| May 01 2019 |
1349 |
307.43 |
| Apr 26 2019 |
16676 |
520.59 |
| Apr 26 2019 |
23150 |
520.59 |
| Apr 19 2019 |
16642 |
520.59 |
| Apr 19 2019 |
23121 |
520.59 |
| Apr 18 2019 |
16650 |
520.59 |
| Apr 12 2019 |
16671 |
520.59 |
| Apr 12 2019 |
23216 |
520.59 |
| Apr 05 2019 |
16057 |
520.59 |
| Apr 05 2019 |
22625 |
520.59 |
| Apr 01 2019 |
1161 |
299.92 |
| Mar 01 2019 |
1113 |
303.69 |
| Feb 01 2019 |
1123 |
303.69 |
| Jan 01 2019 |
1100 |
303.69 |
| Dec 01 2018 |
1097 |
303.69 |
| Nov 01 2018 |
1092 |
303.69 |
| Oct 01 2018 |
1058 |
303.69 |
| Sep 01 2018 |
945 |
303.69 |
| Aug 01 2018 |
924 |
303.69 |
| Jul 01 2018 |
838 |
303.69 |
| Jun 01 2018 |
633 |
303.69 |
| May 01 2018 |
558 |
303.69 |
| Apr 01 2018 |
339 |
291.21 |
| Mar 01 2018 |
293 |
285.4 |
| Feb 01 2018 |
293 |
285.4 |
| Dec 01 2017 |
288 |
285.4 |
| Nov 01 2017 |
283 |
285.4 |
| Oct 01 2017 |
268 |
282.21 |
| Sep 01 2017 |
261 |
282.21 |
| Aug 01 2017 |
260 |
282.21 |
| Jul 01 2017 |
255 |
282.21 |
| Jun 01 2017 |
253 |
282.21 |
| May 01 2017 |
263 |
282.21 |
| Apr 01 2017 |
510 |
284.06 |
| Mar 01 2017 |
462 |
284.06 |
| Feb 01 2017 |
448 |
284.06 |
| Nov 01 2016 |
449 |
284.06 |
| Oct 01 2016 |
413 |
284.06 |
| Sep 01 2016 |
415 |
284.06 |
| Aug 01 2016 |
321 |
284.06 |
| Jul 01 2016 |
306 |
284.06 |
| Jun 01 2016 |
295 |
284.06 |
| May 01 2016 |
310 |
284.06 |
| Aug 05 2015 |
19929 |
500 |
| Aug 05 2015 |
29041 |
500 |
| Jul 29 2015 |
20148 |
500 |
| Jul 29 2015 |
29270 |
500 |
| Jul 22 2015 |
20070 |
500 |
| Jul 22 2015 |
29354 |
500 |
| Jul 15 2015 |
20196 |
500 |
| Jul 15 2015 |
29612 |
500 |
| Jul 08 2015 |
20220 |
500 |
| Jul 08 2015 |
29750 |
500 |
| Jul 01 2015 |
20326 |
500 |
| Jul 01 2015 |
29891 |
500 |
| Jun 24 2015 |
20387 |
500 |
| Jun 24 2015 |
29997 |
500 |
| Jun 17 2015 |
20451 |
500 |
| Jun 17 2015 |
30007 |
500 |
| Jun 10 2015 |
20498 |
500 |
| Jun 10 2015 |
30078 |
500 |
| Jun 03 2015 |
20476 |
500 |
| Jun 03 2015 |
30289 |
500 |
| May 27 2015 |
20431 |
500 |
| May 27 2015 |
29975 |
500 |
| May 20 2015 |
20490 |
500 |
| May 20 2015 |
30005 |
500 |
| May 13 2015 |
20352 |
500 |
| May 13 2015 |
30078 |
500 |
| May 06 2015 |
19959 |
500 |
| May 06 2015 |
29664 |
500 |
| Apr 29 2015 |
20068 |
500 |
| Apr 29 2015 |
29961 |
500 |
| Apr 22 2015 |
20175 |
500 |
| Apr 22 2015 |
30092 |
500 |
| Apr 15 2015 |
20048 |
500 |
| Apr 15 2015 |
29711 |
500 |
| Apr 08 2015 |
20314 |
500 |
| Apr 08 2015 |
29847 |
500 |
| Apr 01 2015 |
20518 |
500 |
| Apr 01 2015 |
30409 |
500 |
| Mar 25 2015 |
20298 |
500 |
| Mar 25 2015 |
29577 |
500 |
| Mar 18 2015 |
19831 |
500 |
| Mar 18 2015 |
28584 |
500 |
| Mar 11 2015 |
20038 |
500 |
| Mar 11 2015 |
29352 |
500 |
| Mar 04 2015 |
20333 |
500 |
| Mar 04 2015 |
29710 |
500 |
| Feb 25 2015 |
20186 |
500 |
| Feb 25 2015 |
29720 |
500 |
| Feb 18 2015 |
20280 |
500 |
| Feb 18 2015 |
29816 |
500 |
| Feb 11 2015 |
20373 |
500 |
| Feb 11 2015 |
29827 |
500 |
| Feb 04 2015 |
20367 |
500 |
| Feb 04 2015 |
29844 |
500 |
| Jan 28 2015 |
20401 |
500 |
| Jan 28 2015 |
29840 |
500 |
| Jan 21 2015 |
20379 |
500 |
| Jan 21 2015 |
29873 |
500 |
| Jan 14 2015 |
20364 |
500 |
| Jan 14 2015 |
29867 |
500 |
| Jan 07 2015 |
20336 |
500 |
| Jan 07 2015 |
29843 |
500 |
| Dec 31 2014 |
20337 |
500 |
| Dec 31 2014 |
29858 |
500 |
| Dec 24 2014 |
20337 |
500 |
| Dec 24 2014 |
29858 |
500 |
| Dec 17 2014 |
20320 |
500 |
| Dec 17 2014 |
29872 |
500 |
| Dec 10 2014 |
20321 |
500 |
| Dec 10 2014 |
29873 |
500 |
| Dec 03 2014 |
20321 |
500 |
| Dec 03 2014 |
29873 |
500 |
| Nov 26 2014 |
20321 |
500 |
| Nov 26 2014 |
29873 |
500 |
| Nov 19 2014 |
20321 |
500 |
| Nov 19 2014 |
29874 |
500 |
| Nov 12 2014 |
20322 |
500 |
| Nov 12 2014 |
29876 |
500 |
| Nov 05 2014 |
20323 |
500 |
| Nov 05 2014 |
29877 |
500 |
| Oct 29 2014 |
20323 |
500 |
| Oct 29 2014 |
29874 |
500 |
| Oct 22 2014 |
20247 |
500 |
| Oct 22 2014 |
29882 |
500 |
| Oct 15 2014 |
20222 |
500 |
| Oct 15 2014 |
29786 |
500 |
| Oct 08 2014 |
20189 |
500 |
| Oct 08 2014 |
29779 |
500 |
| Oct 01 2014 |
20231 |
500 |
| Oct 01 2014 |
29832 |
500 |
| Sep 24 2014 |
20108 |
500 |
| Sep 24 2014 |
29821 |
500 |
