| May 13 2025 |
15106 |
409.95 |
| May 06 2025 |
15079 |
409.95 |
| Apr 29 2025 |
13699 |
409.95 |
| Apr 22 2025 |
14189 |
409.95 |
| Apr 15 2025 |
15643 |
409.95 |
| Apr 08 2025 |
15468 |
409.95 |
| Apr 01 2025 |
15264 |
409.95 |
| Mar 25 2025 |
14981 |
409.95 |
| Mar 18 2025 |
14816 |
409.95 |
| Mar 11 2025 |
15682 |
409.95 |
| Mar 04 2025 |
13727 |
409.95 |
| Feb 25 2025 |
13779 |
409.95 |
| Feb 18 2025 |
13344 |
409.95 |
| Nov 02 2023 |
1042 |
281.25 |
| Oct 26 2023 |
1047 |
281.25 |
| Oct 19 2023 |
1039 |
281.25 |
| Oct 12 2023 |
1017 |
281.25 |
| Oct 05 2023 |
1019 |
281.25 |
| Sep 28 2023 |
1039 |
281.25 |
| Sep 21 2023 |
1041 |
281.25 |
| Sep 14 2023 |
1045 |
281.25 |
| Sep 07 2023 |
1073 |
281.25 |
| Aug 31 2023 |
1069 |
281.25 |
| Aug 24 2023 |
1069 |
281.25 |
| Aug 17 2023 |
1089 |
281.25 |
| Aug 10 2023 |
1087 |
281.25 |
| Aug 03 2023 |
1088 |
281.25 |
| Jul 27 2023 |
1076 |
281.25 |
| Jul 20 2023 |
1065 |
281.25 |
| Jul 13 2023 |
1080 |
281.25 |
| Jul 06 2023 |
1063 |
281.25 |
| Jun 29 2023 |
1054 |
281.25 |
| Jun 22 2023 |
1102 |
281.25 |
| Jun 15 2023 |
1114 |
281.25 |
| Jun 08 2023 |
1139 |
281.25 |
| Jun 01 2023 |
1128 |
281.25 |
| May 25 2023 |
1097 |
281.25 |
| May 18 2023 |
1102 |
281.25 |
| May 11 2023 |
1159 |
281.25 |
| May 04 2023 |
1154 |
281.25 |
| Apr 27 2023 |
1091 |
281.25 |
| Apr 20 2023 |
1069 |
281.25 |
| Apr 13 2023 |
1043 |
281.25 |
| Apr 06 2023 |
1007 |
281.25 |
| Mar 30 2023 |
941 |
281.25 |
| Mar 23 2023 |
931 |
281.25 |
| Mar 16 2023 |
933 |
281.25 |
| Mar 09 2023 |
935 |
281.25 |
| Mar 02 2023 |
936 |
281.25 |
| Feb 23 2023 |
938 |
281.25 |
| Feb 16 2023 |
933 |
281.25 |
| Feb 09 2023 |
933 |
281.25 |
| Feb 02 2023 |
932 |
281.25 |
| Jan 26 2023 |
931 |
281.25 |
| Jan 19 2023 |
930 |
281.25 |
| Jan 12 2023 |
931 |
281.25 |
| Jan 05 2023 |
931 |
281.25 |
| Dec 29 2022 |
931 |
281.25 |
| Dec 22 2022 |
931 |
281.25 |
| Dec 15 2022 |
931 |
281.25 |
| Dec 08 2022 |
938 |
281.25 |
| Dec 01 2022 |
944 |
281.25 |
| Nov 24 2022 |
944 |
281.25 |
| Nov 17 2022 |
939 |
281.25 |
| Nov 10 2022 |
940 |
281.25 |
| Nov 03 2022 |
936 |
281.25 |
| Oct 27 2022 |
940 |
281.25 |
| Oct 20 2022 |
938 |
281.25 |
| Oct 13 2022 |
932 |
281.25 |
| Oct 06 2022 |
933 |
281.25 |
| Sep 29 2022 |
933 |
281.25 |
| Sep 22 2022 |
925 |
281.25 |
| Sep 15 2022 |
929 |
281.25 |
| Sep 08 2022 |
940 |
281.25 |
| Sep 01 2022 |
941 |
281.25 |
| Aug 25 2022 |
942 |
281.25 |
| Aug 18 2022 |
948 |
281.25 |
| Aug 11 2022 |
948 |
281.25 |
| Aug 04 2022 |
948 |
281.25 |
| Jul 28 2022 |
949 |
281.25 |
| Jul 21 2022 |
963 |
281.25 |
| Jul 14 2022 |
963 |
281.25 |
| Jul 07 2022 |
958 |
281.25 |
| Jun 30 2022 |
958 |
281.25 |
| Jun 23 2022 |
952 |
281.25 |
| Jun 16 2022 |
954 |
281.25 |
| Jun 09 2022 |
851 |
281.25 |
| Jun 02 2022 |
801 |
281.25 |
| May 26 2022 |
801 |
281.25 |
| May 19 2022 |
799 |
281.25 |
| May 12 2022 |
799 |
281.25 |
| May 05 2022 |
732 |
281.25 |
| Apr 28 2022 |
732 |
281.25 |
| Apr 21 2022 |
728 |
281.25 |
| Apr 14 2022 |
726 |
281.25 |
| Apr 07 2022 |
726 |
281.25 |
| Mar 31 2022 |
726 |
281.25 |
| Mar 24 2022 |
716 |
281.25 |
| Mar 17 2022 |
715 |
281.25 |
| Mar 10 2022 |
717 |
281.25 |
| Mar 03 2022 |
717 |
281.25 |
| Feb 24 2022 |
642 |
273.05 |
| Feb 17 2022 |
536 |
264.84 |
| Feb 10 2022 |
536 |
264.84 |
| Feb 03 2022 |
417 |
254.3 |
| Jan 27 2022 |
417 |
254.3 |
| Jan 20 2022 |
417 |
254.3 |
| Jan 13 2022 |
417 |
254.3 |
| Jan 06 2022 |
416 |
254.3 |
| Dec 30 2021 |
416 |
254.3 |
| Dec 23 2021 |
416 |
254.3 |
| Dec 16 2021 |
416 |
254.3 |
| Dec 09 2021 |
415 |
254.3 |
| Dec 02 2021 |
416 |
254.3 |
| Nov 25 2021 |
416 |
254.3 |
| Nov 18 2021 |
416 |
254.3 |
| Nov 11 2021 |
416 |
254.3 |
| Nov 04 2021 |
418 |
254.3 |
| Oct 28 2021 |
512 |
254.3 |
| Oct 21 2021 |
512 |
254.3 |
| Oct 14 2021 |
513 |
254.3 |
| Oct 07 2021 |
531 |
254.3 |
| Sep 30 2021 |
537 |
254.3 |
| Sep 23 2021 |
542 |
254.3 |
| Sep 16 2021 |
531 |
254.3 |
| Sep 09 2021 |
527 |
254.3 |
| Sep 02 2021 |
531 |
254.3 |
| Aug 26 2021 |
528 |
254.3 |
| Aug 19 2021 |
554 |
254.3 |
| Aug 12 2021 |
555 |
254.3 |
| Aug 05 2021 |
561 |
254.3 |
| Jul 29 2021 |
563 |
254.3 |
| Jul 22 2021 |
616 |
254.3 |
| Jul 15 2021 |
617 |
254.3 |
| Jul 08 2021 |
641 |
254.3 |
| Jul 01 2021 |
599 |
254.3 |
| Jun 24 2021 |
584 |
254.3 |
| Jun 01 2021 |
545 |
254.3 |
| May 01 2021 |
553 |
254.3 |
| Apr 01 2021 |
602 |
254.3 |
| Mar 01 2021 |
599 |
254.3 |
| Feb 01 2021 |
603 |
254.3 |
| Jan 01 2021 |
593 |
254.3 |
| Nov 01 2020 |
593 |
254.3 |
| Oct 01 2020 |
603 |
254.3 |
| Sep 01 2020 |
633 |
254.3 |
| Jul 01 2020 |
719 |
254.3 |
| Apr 01 2020 |
803 |
254.3 |
| Mar 01 2020 |
1027 |
267.22 |
| Feb 01 2020 |
1380 |
278.96 |
| Jan 01 2020 |
1380 |
278.96 |
| Dec 01 2019 |
1381 |
278.96 |
| Nov 01 2019 |
1297 |
278.96 |
| Oct 01 2019 |
1306 |
278.96 |
| Sep 01 2019 |
1284 |
278.96 |
| Aug 02 2019 |
9244 |
448.83 |
| Aug 02 2019 |
13619 |
448.83 |
| Aug 01 2019 |
1316 |
278.96 |
| Jul 26 2019 |
9315 |
448.83 |
| Jul 26 2019 |
13697 |
448.83 |
| Jul 19 2019 |
9314 |
448.83 |
| Jul 19 2019 |
13775 |
448.83 |
| Jul 12 2019 |
9496 |
448.83 |
| Jul 12 2019 |
13919 |
448.83 |
| Jul 05 2019 |
9792 |
448.83 |
| Jul 05 2019 |
14208 |
448.83 |
| Jul 01 2019 |
1323 |
278.96 |
| Jun 28 2019 |
9892 |
448.83 |
| Jun 28 2019 |
14349 |
448.83 |
| Jun 21 2019 |
9856 |
448.83 |
| Jun 21 2019 |
14232 |
448.83 |
| Jun 14 2019 |
10026 |
448.83 |
| Jun 14 2019 |
14351 |
448.83 |
| Jun 07 2019 |
10182 |
448.83 |
| Jun 07 2019 |
14534 |
448.83 |
| Jun 01 2019 |
1332 |
278.96 |
| May 01 2019 |
1288 |
278.96 |
| Apr 01 2019 |
541 |
253.2 |
| Mar 01 2019 |
500 |
253.2 |
| Feb 01 2019 |
466 |
247.36 |
| Jan 01 2019 |
461 |
247.36 |
| Dec 01 2018 |
461 |
247.36 |
| Nov 01 2018 |
458 |
247.36 |
| Oct 01 2018 |
445 |
247.36 |
| Sep 01 2018 |
417 |
247.36 |
| Aug 01 2018 |
412 |
247.36 |
| Jul 01 2018 |
385 |
247.36 |
| Jun 01 2018 |
300 |
247.36 |
| May 01 2018 |
254 |
247.36 |
| Apr 01 2018 |
91 |
201.04 |
| Mar 01 2018 |
52 |
193.39 |
| Feb 01 2018 |
58 |
193.39 |
| Dec 01 2017 |
57 |
193.39 |
| Nov 01 2017 |
57 |
193.39 |
| Oct 01 2017 |
56 |
193.39 |
| Sep 01 2017 |
57 |
193.39 |
| Aug 01 2017 |
58 |
193.39 |
| Jul 01 2017 |
54 |
193.39 |
| Jun 01 2017 |
53 |
193.39 |
| May 01 2017 |
52 |
193.39 |
| Apr 01 2017 |
50 |
193.56 |
| Mar 01 2017 |
47 |
193.56 |
| Feb 01 2017 |
44 |
193.56 |
| Nov 01 2016 |
44 |
193.56 |
| Oct 01 2016 |
44 |
193.56 |
| Sep 01 2016 |
44 |
193.56 |
| Aug 01 2016 |
44 |
193.56 |
| Jul 01 2016 |
42 |
193.56 |
| Jun 01 2016 |
41 |
193.56 |
| May 01 2016 |
35 |
193.56 |
| Apr 01 2016 |
27 |
202.78 |
| Mar 01 2016 |
78 |
214.2 |
