| Sep 04 2020 |
1901 |
546.27 |
| Aug 28 2020 |
2302 |
546.27 |
| Aug 21 2020 |
2308 |
546.27 |
| Aug 14 2020 |
2596 |
546.27 |
| Aug 07 2020 |
2852 |
546.27 |
| Jul 31 2020 |
3051 |
546.27 |
| Jul 24 2020 |
3077 |
546.27 |
| Jul 17 2020 |
3194 |
546.27 |
| Jul 10 2020 |
3532 |
546.27 |
| Jul 03 2020 |
3625 |
546.27 |
| Jun 26 2020 |
3886 |
546.27 |
| Jun 19 2020 |
4012 |
546.27 |
| Jun 12 2020 |
4206 |
546.27 |
| Jun 05 2020 |
4408 |
546.27 |
| May 29 2020 |
4759 |
546.27 |
| May 22 2020 |
4954 |
546.27 |
| May 15 2020 |
5639 |
546.27 |
| May 08 2020 |
5827 |
546.27 |
| May 01 2020 |
6378 |
546.27 |
| Apr 24 2020 |
6511 |
546.27 |
| Apr 17 2020 |
6518 |
546.27 |
| Apr 10 2020 |
6706 |
546.27 |
| Apr 03 2020 |
7097 |
546.27 |
| Mar 27 2020 |
7585 |
546.27 |
| Mar 20 2020 |
7732 |
546.27 |
| Mar 13 2020 |
7573 |
546.27 |
| Mar 06 2020 |
7653 |
546.27 |
| Feb 28 2020 |
7963 |
546.27 |
| Feb 21 2020 |
7606 |
546.27 |
| Feb 14 2020 |
7730 |
546.27 |
| Feb 07 2020 |
7817 |
546.27 |
| Jan 31 2020 |
7834 |
546.27 |
| Jan 24 2020 |
7828 |
546.27 |
| Jan 17 2020 |
7828 |
546.27 |
| Jan 10 2020 |
7828 |
546.27 |
| Jan 03 2020 |
7829 |
546.27 |
| Dec 27 2019 |
7876 |
546.27 |
| Dec 20 2019 |
7876 |
546.27 |
| Dec 13 2019 |
7877 |
546.27 |
| Dec 06 2019 |
7877 |
546.27 |
| Nov 29 2019 |
7877 |
546.27 |
| Nov 22 2019 |
7877 |
546.27 |
| Nov 15 2019 |
7877 |
546.27 |
| Nov 08 2019 |
7877 |
546.27 |
| Nov 01 2019 |
7877 |
546.27 |
| Oct 25 2019 |
7878 |
546.27 |
| Oct 18 2019 |
7878 |
546.27 |
| Oct 11 2019 |
7879 |
546.27 |
| Oct 04 2019 |
7872 |
546.27 |
| Sep 27 2019 |
7872 |
546.27 |
| Sep 20 2019 |
7934 |
546.27 |
| Sep 13 2019 |
8065 |
546.27 |
| May 11 2018 |
931 |
294.28 |
| May 04 2018 |
956 |
294.28 |
| Apr 27 2018 |
958 |
294.28 |
| Apr 20 2018 |
990 |
294.28 |
| Apr 13 2018 |
985 |
294.28 |
| Apr 06 2018 |
990 |
294.28 |
| Mar 30 2018 |
1015 |
294.28 |
| Mar 23 2018 |
1033 |
294.28 |
| Mar 16 2018 |
1044 |
294.28 |
| Mar 09 2018 |
1066 |
294.28 |
| Mar 02 2018 |
1197 |
294.28 |
| Feb 23 2018 |
1203 |
294.28 |
| Feb 16 2018 |
1212 |
294.28 |
| Feb 09 2018 |
1214 |
294.28 |
| Feb 02 2018 |
1224 |
294.28 |
| Jan 26 2018 |
1225 |
294.28 |
| Jan 19 2018 |
1226 |
294.28 |
| Jan 12 2018 |
1230 |
294.28 |
| Jan 05 2018 |
1233 |
294.28 |
| Dec 29 2017 |
1233 |
294.28 |
| Dec 22 2017 |
1233 |
294.28 |
| Dec 15 2017 |
1235 |
294.28 |
| Dec 08 2017 |
1235 |
294.28 |
| Dec 01 2017 |
1235 |
294.28 |
| Nov 24 2017 |
1235 |
294.28 |
| Nov 17 2017 |
1235 |
294.28 |
| Nov 10 2017 |
1235 |
294.28 |
| Nov 03 2017 |
1235 |
294.28 |
| Oct 27 2017 |
1236 |
294.28 |
| Oct 20 2017 |
1233 |
294.28 |
| Oct 13 2017 |
1233 |
294.28 |
| Oct 06 2017 |
1233 |
294.28 |
| Sep 29 2017 |
1234 |
294.28 |
| Sep 22 2017 |
1242 |
294.28 |
| Sep 15 2017 |
1252 |
294.28 |
| Sep 08 2017 |
1266 |
294.28 |
| Sep 01 2017 |
1215 |
294.28 |
| Aug 25 2017 |
1300 |
294.28 |
| Aug 18 2017 |
1311 |
294.28 |
| Aug 11 2017 |
1347 |
294.28 |
| Aug 04 2017 |
1355 |
294.28 |
| Jul 28 2017 |
1370 |
294.28 |
| Jul 21 2017 |
1388 |
294.28 |
| Jul 14 2017 |
1388 |
294.28 |
| Jul 07 2017 |
1397 |
294.28 |
| Jun 30 2017 |
1404 |
294.28 |
| Jun 23 2017 |
1397 |
294.28 |
| Jun 16 2017 |
1440 |
294.28 |
| Jun 09 2017 |
1304 |
294.28 |
| Jun 02 2017 |
1392 |
294.28 |
| May 26 2017 |
1417 |
294.28 |
| May 19 2017 |
1423 |
294.28 |
| Sep 09 2016 |
1096 |
285.17 |
| Sep 02 2016 |
1121 |
285.17 |
| Aug 26 2016 |
1110 |
285.17 |
| Aug 19 2016 |
1123 |
285.17 |
| Aug 12 2016 |
1382 |
285.17 |
| Aug 12 2016 |
1722 |
285.17 |
| Aug 05 2016 |
1395 |
285.17 |
| Aug 05 2016 |
1808 |
285.17 |
| Jul 29 2016 |
1367 |
285.17 |
| Jul 29 2016 |
1786 |
285.17 |
| Jul 22 2016 |
1421 |
285.17 |
| Jul 22 2016 |
1845 |
285.17 |
| Jun 22 2016 |
1437 |
285.17 |
| Jun 22 2016 |
18723 |
436.5 |
| Jun 15 2016 |
1471 |
285.17 |
| Jun 15 2016 |
18929 |
436.5 |
| Jun 08 2016 |
1483 |
285.17 |
| Jun 08 2016 |
18982 |
436.5 |
| Jun 01 2016 |
1587 |
285.17 |
| Jun 01 2016 |
24867 |
586.5 |
| Jun 01 2016 |
26662 |
486.5 |
| May 25 2016 |
1595 |
285.17 |
| May 25 2016 |
24778 |
586.5 |
| May 25 2016 |
26481 |
486.5 |
| May 18 2016 |
1593 |
285.17 |
| May 18 2016 |
24887 |
586.5 |
| May 18 2016 |
26741 |
486.5 |
| May 11 2016 |
24971 |
586.5 |
| May 11 2016 |
1519 |
285.17 |
| May 11 2016 |
26785 |
486.5 |
| May 04 2016 |
1356 |
277.49 |
| May 04 2016 |
24830 |
586.5 |
| May 04 2016 |
18628 |
432.33 |
| Apr 27 2016 |
1428 |
277.49 |
| Apr 27 2016 |
25089 |
586.5 |
| Apr 27 2016 |
18890 |
432.33 |
| Apr 20 2016 |
24898 |
586.5 |
| Apr 20 2016 |
1462 |
277.49 |
| Apr 20 2016 |
18934 |
432.33 |
| Apr 13 2016 |
1484 |
277.49 |
| Apr 13 2016 |
25542 |
586.5 |
| Apr 13 2016 |
18903 |
432.33 |
| Apr 06 2016 |
26175 |
586.5 |
| Apr 06 2016 |
1519 |
277.49 |
| Apr 06 2016 |
19132 |
432.33 |
| Mar 30 2016 |
25968 |
586.5 |
| Mar 30 2016 |
1503 |
277.49 |
| Mar 30 2016 |
18977 |
432.33 |
| Mar 23 2016 |
1531 |
277.49 |
| Mar 23 2016 |
26329 |
586.5 |
| Mar 23 2016 |
19128 |
432.33 |
| Mar 16 2016 |
1532 |
277.49 |
| Mar 16 2016 |
26536 |
586.5 |
| Mar 16 2016 |
19058 |
432.33 |
| Mar 09 2016 |
1547 |
277.49 |
| Mar 09 2016 |
26647 |
586.5 |
| Mar 09 2016 |
19110 |
432.33 |
| Mar 02 2016 |
26175 |
586.5 |
| Mar 02 2016 |
1546 |
277.49 |
| Mar 02 2016 |
19003 |
432.33 |
| Feb 24 2016 |
1532 |
277.49 |
| Feb 24 2016 |
26084 |
586.5 |
| Feb 24 2016 |
18936 |
432.33 |
| Feb 17 2016 |
1530 |
277.49 |
| Feb 17 2016 |
26403 |
586.5 |
| Feb 17 2016 |
19113 |
432.33 |
| Feb 10 2016 |
26166 |
586.5 |
| Feb 10 2016 |
1537 |
277.49 |
| Feb 10 2016 |
19084 |
432.33 |
| Feb 03 2016 |
1537 |
277.49 |
| Feb 03 2016 |
26122 |
586.5 |
| Feb 03 2016 |
19081 |
432.33 |
| Jan 27 2016 |
1537 |
277.49 |
| Jan 27 2016 |
26170 |
586.5 |
| Jan 27 2016 |
19099 |
432.33 |
| Jan 20 2016 |
1537 |
277.49 |
| Jan 20 2016 |
26180 |
586.5 |
| Jan 20 2016 |
19104 |
432.33 |
| Jan 13 2016 |
26222 |
586.5 |
| Jan 13 2016 |
1537 |
277.49 |
| Jan 13 2016 |
19128 |
432.33 |
| Jan 06 2016 |
1537 |
277.49 |
| Jan 06 2016 |
26222 |
586.5 |
| Jan 06 2016 |
19135 |
432.33 |
| Dec 30 2015 |
1538 |
277.49 |
| Dec 30 2015 |
26222 |
586.5 |
| Dec 30 2015 |
19134 |
432.33 |
| Dec 23 2015 |
1538 |
277.49 |
| Dec 23 2015 |
26217 |
586.5 |
| Dec 23 2015 |
19134 |
432.33 |
| Dec 16 2015 |
1538 |
277.49 |
| Dec 16 2015 |
26218 |
586.5 |
| Dec 16 2015 |
19134 |
432.33 |
| Dec 09 2015 |
1538 |
277.49 |
| Dec 09 2015 |
26219 |
586.5 |
| Dec 09 2015 |
19140 |
432.33 |
| Dec 02 2015 |
1538 |
277.49 |
| Dec 02 2015 |
26221 |
586.5 |
| Dec 02 2015 |
19142 |
432.33 |
| Nov 25 2015 |
26221 |
586.5 |
| Nov 25 2015 |
1538 |
277.49 |
| Nov 25 2015 |
19143 |
432.33 |
| Nov 18 2015 |
1538 |
277.49 |
| Nov 18 2015 |
26220 |
586.5 |
| Nov 18 2015 |
19143 |
432.33 |
| Nov 11 2015 |
1538 |
277.49 |
| Nov 11 2015 |
26186 |
586.5 |
| Nov 11 2015 |
19132 |
432.33 |
| Nov 04 2015 |
26186 |
586.5 |
| Nov 04 2015 |
1538 |
277.49 |
| Nov 04 2015 |
19132 |
432.33 |
| Oct 28 2015 |
1540 |
277.49 |
| Oct 28 2015 |
26189 |
586.5 |
| Oct 28 2015 |
19106 |
432.33 |
| Oct 21 2015 |
26087 |
586.5 |
| Oct 21 2015 |
1542 |
277.49 |
| Oct 21 2015 |
19088 |
432.33 |
| Oct 14 2015 |
26073 |
586.5 |
| Oct 14 2015 |
1542 |
277.49 |
| Oct 14 2015 |
19093 |
432.33 |
| Oct 07 2015 |
1542 |
277.49 |
| Oct 07 2015 |
26115 |
586.5 |
| Oct 07 2015 |
19089 |
432.33 |
| Sep 30 2015 |
1536 |
277.49 |
| Sep 30 2015 |
26135 |
586.5 |
| Sep 30 2015 |
19111 |
432.33 |
| Sep 23 2015 |
1553 |
277.49 |
| Sep 23 2015 |
26266 |
586.5 |
| Sep 23 2015 |
19168 |
432.33 |
| Sep 16 2015 |
26002 |
586.5 |
| Sep 16 2015 |
1554 |
277.49 |
| Sep 16 2015 |
19075 |
432.33 |
| Sep 09 2015 |
1648 |
280.49 |
| Sep 09 2015 |
25954 |
586.5 |
| Sep 09 2015 |
19274 |
433.83 |
| Sep 02 2015 |
1629 |
280.49 |
| Sep 02 2015 |
26093 |
586.5 |
| Sep 02 2015 |
19238 |
433.83 |
| Aug 26 2015 |
26283 |
586.5 |
| Aug 26 2015 |
1665 |
280.49 |
| Aug 26 2015 |
19413 |
433.83 |
| Aug 19 2015 |
1663 |
280.49 |
| Aug 19 2015 |
26515 |
586.5 |
| Aug 19 2015 |
19589 |
433.83 |
| Aug 12 2015 |
1681 |
280.49 |
| Aug 12 2015 |
26490 |
586.5 |
| Aug 12 2015 |
19677 |
433.83 |
| Aug 05 2015 |
1687 |
280.49 |
| Aug 05 2015 |
26558 |
586.5 |
| Aug 05 2015 |
19665 |
433.83 |
| Jul 29 2015 |
26510 |
586.5 |
| Jul 29 2015 |
1670 |
280.49 |
| Jul 29 2015 |
19856 |
433.83 |
| Jul 22 2015 |
1671 |
280.49 |
| Jul 22 2015 |
26446 |
586.5 |
| Jul 22 2015 |
23053 |
454.28 |
| Jul 15 2015 |
1747 |
280.49 |
| Jul 15 2015 |
26795 |
586.5 |
| Jul 15 2015 |
18025 |
420.89 |
| Jul 08 2015 |
1777 |
280.49 |
| Jul 08 2015 |
26887 |
586.5 |
| Jul 08 2015 |
18156 |
420.89 |
| Jul 01 2015 |
1802 |
280.49 |
| Jul 01 2015 |
27056 |
586.5 |
| Jul 01 2015 |
18236 |
420.89 |
| Jun 24 2015 |
1807 |
280.49 |
| Jun 24 2015 |
27063 |
586.5 |
| Jun 24 2015 |
18318 |
420.89 |
| Jun 17 2015 |
1856 |
280.49 |
| Jun 17 2015 |
26857 |
586.5 |
| Jun 17 2015 |
18399 |
420.89 |
| Jun 10 2015 |
27182 |
586.5 |
| Jun 10 2015 |
1826 |
280.49 |
| Jun 10 2015 |
18370 |
420.89 |
| Jun 03 2015 |
1823 |
280.49 |
| Jun 03 2015 |
10760 |
365.69 |
| May 27 2015 |
1827 |
280.49 |
| May 27 2015 |
10694 |
365.69 |
| May 20 2015 |
1823 |
280.49 |
| May 20 2015 |
10747 |
365.69 |
| May 13 2015 |
1817 |
280.49 |
| May 13 2015 |
10822 |
365.69 |
| May 06 2015 |
1873 |
286.28 |
| May 06 2015 |
11055 |
369.55 |
| Apr 29 2015 |
1939 |
286.28 |
| Apr 29 2015 |
11153 |
369.55 |
| Apr 22 2015 |
1933 |
286.28 |
| Apr 22 2015 |
11255 |
369.55 |
| Apr 15 2015 |
1916 |
286.28 |
| Apr 15 2015 |
11277 |
369.55 |
| Apr 08 2015 |
1916 |
286.28 |
| Apr 08 2015 |
11310 |
369.55 |
| Apr 01 2015 |
1915 |
286.28 |
| Apr 01 2015 |
11495 |
369.55 |
| Mar 25 2015 |
1927 |
286.28 |
| Mar 25 2015 |
11159 |
369.55 |
| Mar 18 2015 |
1914 |
286.28 |
| Mar 18 2015 |
10996 |
369.55 |
| Mar 11 2015 |
1970 |
286.28 |
| Mar 11 2015 |
11372 |
369.55 |
| Mar 04 2015 |
1983 |
286.28 |
| Mar 04 2015 |
11479 |
369.55 |
| Feb 25 2015 |
1956 |
286.28 |
| Feb 25 2015 |
11494 |
369.55 |
| Feb 18 2015 |
1973 |
286.28 |
| Feb 18 2015 |
11553 |
369.55 |
| Feb 11 2015 |
1985 |
286.28 |
| Feb 11 2015 |
11571 |
369.55 |
| Feb 04 2015 |
1986 |
286.28 |
| Feb 04 2015 |
11584 |
369.55 |
| Jan 28 2015 |
1986 |
286.28 |
| Jan 28 2015 |
11603 |
369.55 |
| Jan 21 2015 |
1981 |
286.28 |
| Jan 21 2015 |
11619 |
369.55 |
| Jan 14 2015 |
1981 |
286.28 |
| Jan 14 2015 |
11640 |
369.55 |
| Jan 07 2015 |
1981 |
286.28 |
| Jan 07 2015 |
11632 |
369.55 |
| Dec 31 2014 |
1977 |
286.28 |
| Dec 31 2014 |
11634 |
369.55 |
| Dec 24 2014 |
1977 |
286.28 |
| Dec 24 2014 |
11634 |
369.55 |
| Dec 17 2014 |
1977 |
286.28 |
| Dec 17 2014 |
11628 |
369.55 |
| Dec 10 2014 |
1977 |
286.28 |
| Dec 10 2014 |
11628 |
369.55 |
| Dec 03 2014 |
1978 |
286.28 |
| Dec 03 2014 |
11628 |
369.55 |
| Nov 26 2014 |
1978 |
286.28 |
| Nov 26 2014 |
11628 |
369.55 |
| Nov 19 2014 |
1978 |
286.28 |
| Nov 19 2014 |
11628 |
369.55 |
| Nov 12 2014 |
1978 |
286.28 |
| Nov 12 2014 |
11628 |
369.55 |
| Nov 05 2014 |
1978 |
286.28 |
| Nov 05 2014 |
11628 |
369.55 |
| Oct 29 2014 |
1978 |
286.28 |
| Oct 29 2014 |
11627 |
369.55 |
| Oct 22 2014 |
1988 |
286.28 |
| Oct 22 2014 |
11642 |
369.55 |
| Oct 15 2014 |
1990 |
286.28 |
| Oct 15 2014 |
11618 |
369.55 |
| Oct 08 2014 |
1990 |
286.28 |
| Oct 08 2014 |
11612 |
369.55 |
| Oct 01 2014 |
1983 |
286.28 |
| Oct 01 2014 |
11627 |
369.55 |
| Sep 24 2014 |
1971 |
286.28 |
| Sep 24 2014 |
11612 |
369.55 |
| Sep 17 2014 |
1968 |
286.28 |
| Sep 17 2014 |
11613 |
369.55 |
| Sep 10 2014 |
1821 |
281.4 |
| Sep 10 2014 |
16919 |
408.74 |
| Sep 03 2014 |
1821 |
281.4 |
| Sep 03 2014 |
16968 |
408.74 |
| Aug 27 2014 |
1800 |
281.4 |
| Aug 27 2014 |
16992 |
408.74 |
| Aug 20 2014 |
1797 |
281.4 |
| Aug 20 2014 |
17023 |
408.74 |
| Aug 13 2014 |
1832 |
281.4 |
| Aug 13 2014 |
17082 |
408.74 |
| Aug 06 2014 |
1806 |
281.4 |
| Aug 06 2014 |
17163 |
408.74 |
| Jul 30 2014 |
1854 |
281.4 |
| Jul 30 2014 |
17286 |
408.74 |
| Jul 23 2014 |
1824 |
281.4 |
| Jul 23 2014 |
3488 |
281.4 |
| Jul 16 2014 |
1868 |
281.4 |
| Jul 16 2014 |
3453 |
281.4 |
| Jul 09 2014 |
1800 |
281.4 |
| Jul 09 2014 |
3472 |
281.4 |
| Jul 02 2014 |
1905 |
281.4 |
| Jul 02 2014 |
3540 |
281.4 |
| Jun 25 2014 |
1792 |
281.4 |
| Jun 25 2014 |
3496 |
281.4 |
| Jun 18 2014 |
1787 |
281.4 |
| Jun 18 2014 |
3524 |
281.4 |
| Jun 11 2014 |
1853 |
281.4 |
| Jun 11 2014 |
3557 |
281.4 |
| Jun 04 2014 |
1870 |
281.4 |
| Jun 04 2014 |
3605 |
281.4 |
| May 28 2014 |
1869 |
281.4 |
| May 28 2014 |
3649 |
281.4 |
| May 21 2014 |
1866 |
281.4 |
| May 21 2014 |
3685 |
281.4 |
| May 14 2014 |
1902 |
281.4 |
| May 14 2014 |
3712 |
281.4 |
| May 07 2014 |
1329 |
263.64 |
| May 07 2014 |
2590 |
263.64 |
| Apr 30 2014 |
1429 |
263.64 |
| Apr 30 2014 |
2706 |
263.64 |
| Apr 23 2014 |
1481 |
263.64 |
| Apr 23 2014 |
2760 |
263.64 |
| Apr 16 2014 |
1489 |
263.64 |
| Apr 16 2014 |
2768 |
263.64 |
| Apr 09 2014 |
1491 |
263.64 |
| Apr 09 2014 |
2824 |
263.64 |
| Apr 02 2014 |
1470 |
263.64 |
| Apr 02 2014 |
2753 |
263.64 |
| Mar 26 2014 |
1469 |
263.64 |
| Mar 26 2014 |
2796 |
263.64 |
| Mar 19 2014 |
1510 |
263.64 |
| Mar 19 2014 |
2821 |
263.64 |
| Mar 12 2014 |
1542 |
263.64 |
| Mar 12 2014 |
2855 |
263.64 |
| Mar 05 2014 |
1554 |
263.64 |
| Mar 05 2014 |
2881 |
263.64 |
| Feb 26 2014 |
1580 |
263.64 |
| Feb 26 2014 |
2912 |
263.64 |
| Feb 19 2014 |
1583 |
263.64 |
| Feb 19 2014 |
2934 |
263.64 |
| Feb 12 2014 |
1574 |
263.64 |
| Feb 12 2014 |
2935 |
263.64 |
| Feb 05 2014 |
1574 |
263.64 |
| Feb 05 2014 |
2976 |
263.64 |
| Jan 29 2014 |
1574 |
263.64 |
| Jan 29 2014 |
2982 |
263.64 |
| Jan 22 2014 |
1573 |
263.64 |
| Jan 22 2014 |
2978 |
263.64 |
| Jan 15 2014 |
1573 |
263.64 |
| Jan 15 2014 |
2982 |
263.64 |
| Jan 08 2014 |
1573 |
263.64 |
| Jan 08 2014 |
2985 |
263.64 |
| Jan 01 2014 |
1573 |
263.64 |
| Jan 01 2014 |
2987 |
263.64 |
| Dec 25 2013 |
1574 |
263.64 |
| Dec 25 2013 |
2987 |
263.64 |
| Dec 18 2013 |
1574 |
263.64 |
| Dec 18 2013 |
2987 |
263.64 |
| Dec 11 2013 |
1574 |
263.64 |
| Dec 11 2013 |
2987 |
263.64 |
| Dec 04 2013 |
1574 |
263.64 |
| Dec 04 2013 |
2987 |
263.64 |
| Nov 27 2013 |
1574 |
263.64 |
| Nov 27 2013 |
2987 |
263.64 |
| Nov 20 2013 |
1575 |
263.64 |
| Nov 20 2013 |
2988 |
263.64 |
| Nov 13 2013 |
1575 |
263.64 |
| Nov 13 2013 |
2988 |
263.64 |
| Nov 06 2013 |
1575 |
263.64 |
| Nov 06 2013 |
2988 |
263.64 |
| Oct 30 2013 |
1575 |
263.64 |
| Oct 30 2013 |
2987 |
263.64 |
| Oct 23 2013 |
1575 |
263.64 |
| Oct 23 2013 |
2988 |
263.64 |
| Oct 16 2013 |
1567 |
263.64 |
| Oct 16 2013 |
2987 |
263.64 |
| Oct 09 2013 |
1567 |
263.64 |
| Oct 09 2013 |
3007 |
263.64 |
| Oct 02 2013 |
1576 |
263.64 |
| Oct 02 2013 |
3016 |
263.64 |
| Sep 25 2013 |
1569 |
263.64 |
| Sep 25 2013 |
3014 |
263.64 |
| Sep 18 2013 |
1562 |
263.64 |
| Sep 18 2013 |
3002 |
263.64 |
| Sep 11 2013 |
1541 |
263.64 |
| Sep 11 2013 |
3019 |
263.64 |
| Sep 04 2013 |
1545 |
263.64 |
| Sep 04 2013 |
3049 |
263.64 |
| Aug 28 2013 |
1613 |
263.64 |
| Aug 28 2013 |
3090 |
263.64 |
| Aug 21 2013 |
1611 |
263.64 |
| Aug 21 2013 |
3138 |
263.64 |
| Aug 14 2013 |
1427 |
263.64 |
| Aug 14 2013 |
3040 |
263.64 |
| Aug 07 2013 |
1447 |
263.64 |
| Aug 07 2013 |
3100 |
263.64 |
| Jul 31 2013 |
1449 |
263.64 |
| Jul 31 2013 |
3142 |
263.64 |
| Jul 24 2013 |
1450 |
263.64 |
| Jul 24 2013 |
3161 |
263.64 |
| Jul 17 2013 |
1423 |
263.64 |
| Jul 17 2013 |
3160 |
263.64 |
| Jul 10 2013 |
1445 |
263.64 |
| Jul 10 2013 |
3208 |
263.64 |
| Jul 03 2013 |
1389 |
263.64 |
| Jul 03 2013 |
3190 |
263.64 |
| Jun 26 2013 |
1384 |
263.64 |
| Jun 26 2013 |
3275 |
263.64 |
| Jun 19 2013 |
1409 |
263.64 |
| Jun 19 2013 |
3340 |
263.64 |
| Jun 12 2013 |
1519 |
263.64 |
| Jun 12 2013 |
3430 |
263.64 |
| Jun 05 2013 |
1462 |
263.64 |
| Jun 05 2013 |
3430 |
263.64 |
| May 29 2013 |
1462 |
263.64 |
| May 29 2013 |
3429 |
263.64 |
| May 22 2013 |
1470 |
263.64 |
| May 22 2013 |
3539 |
263.64 |
| May 15 2013 |
1520 |
263.64 |
| May 15 2013 |
3575 |
263.64 |
| Jul 06 2012 |
2387 |
331.6 |
| Jul 06 2012 |
7555 |
331.6 |
| Jun 22 2012 |
2515 |
331.6 |
| Jun 22 2012 |
7272 |
331.6 |
| Jun 15 2012 |
2719 |
331.6 |
| Jun 15 2012 |
7702 |
331.6 |
| Jun 08 2012 |
2744 |
331.6 |
| Jun 08 2012 |
7639 |
331.6 |
| Jun 01 2012 |
2921 |
331.6 |
| Jun 01 2012 |
7624 |
331.6 |
| May 25 2012 |
2866 |
331.6 |
| May 25 2012 |
7136 |
331.6 |
| May 18 2012 |
2984 |
331.6 |
| May 18 2012 |
7249 |
331.6 |
| May 11 2012 |
2972 |
331.6 |
| May 11 2012 |
7273 |
331.6 |
| May 04 2012 |
2779 |
331.6 |
| May 04 2012 |
7152 |
331.6 |
| Apr 27 2012 |
2511 |
331.6 |
| Apr 27 2012 |
7073 |
331.6 |
| Apr 13 2012 |
2186 |
331.6 |
| Apr 13 2012 |
6648 |
331.6 |
| Apr 06 2012 |
2068 |
331.6 |
| Apr 06 2012 |
6555 |
331.6 |
| Mar 27 2012 |
2205 |
331.6 |
| Mar 27 2012 |
6446 |
331.6 |
| Sep 23 2011 |
5626 |
331.6 |
| Sep 16 2011 |
5627 |
331.6 |
