| Jun 15 2016 |
22243 |
528.54 |
| Jun 15 2016 |
10705 |
500.65 |
| Jun 15 2016 |
29946 |
514.6 |
| Jun 08 2016 |
22409 |
528.54 |
| Jun 08 2016 |
10845 |
500.65 |
| Jun 08 2016 |
30091 |
514.6 |
| Jun 01 2016 |
11025 |
500.65 |
| Jun 01 2016 |
22472 |
528.54 |
| Jun 01 2016 |
30398 |
514.6 |
| May 25 2016 |
22345 |
528.54 |
| May 25 2016 |
10924 |
500.65 |
| May 25 2016 |
30193 |
514.6 |
| May 18 2016 |
11018 |
500.65 |
| May 18 2016 |
22540 |
528.54 |
| May 18 2016 |
30442 |
514.6 |
| May 11 2016 |
22426 |
528.54 |
| May 11 2016 |
10912 |
500.65 |
| May 11 2016 |
30458 |
514.6 |
| May 04 2016 |
10903 |
500.65 |
| May 04 2016 |
22292 |
528.54 |
| May 04 2016 |
30332 |
514.6 |
| Apr 27 2016 |
22720 |
528.54 |
| Apr 27 2016 |
11172 |
500.65 |
| Apr 27 2016 |
30758 |
514.6 |
| Apr 20 2016 |
11212 |
500.65 |
| Apr 20 2016 |
22719 |
528.54 |
| Apr 20 2016 |
30708 |
514.6 |
| Apr 13 2016 |
22544 |
528.54 |
| Apr 13 2016 |
11252 |
500.65 |
| Apr 13 2016 |
14630 |
451.82 |
| Apr 13 2016 |
27898 |
493.67 |
| Apr 06 2016 |
14994 |
451.82 |
| Apr 06 2016 |
22703 |
528.54 |
| Apr 06 2016 |
11435 |
500.65 |
| Apr 06 2016 |
28206 |
493.67 |
| Mar 30 2016 |
14842 |
451.82 |
| Mar 30 2016 |
22581 |
528.54 |
| Mar 30 2016 |
11096 |
500.65 |
| Mar 30 2016 |
28043 |
493.67 |
| Mar 23 2016 |
11492 |
500.65 |
| Mar 23 2016 |
22515 |
528.54 |
| Mar 23 2016 |
15111 |
451.82 |
| Mar 23 2016 |
28156 |
493.67 |
| Mar 16 2016 |
11452 |
500.65 |
| Mar 16 2016 |
22495 |
528.54 |
| Mar 16 2016 |
15241 |
451.82 |
| Mar 16 2016 |
28193 |
493.67 |
| Mar 09 2016 |
11516 |
500.65 |
| Mar 09 2016 |
22374 |
528.54 |
| Mar 09 2016 |
15337 |
451.82 |
| Mar 09 2016 |
28274 |
493.67 |
| Mar 02 2016 |
15124 |
451.82 |
| Mar 02 2016 |
11524 |
500.65 |
| Mar 02 2016 |
22319 |
528.54 |
| Mar 02 2016 |
27999 |
493.67 |
| Feb 24 2016 |
11459 |
500.65 |
| Feb 24 2016 |
22229 |
528.54 |
| Feb 24 2016 |
15099 |
451.82 |
| Feb 24 2016 |
27844 |
493.67 |
| Feb 17 2016 |
22343 |
528.54 |
| Feb 17 2016 |
11591 |
500.65 |
| Feb 17 2016 |
15287 |
451.82 |
| Feb 17 2016 |
28137 |
493.67 |
| Feb 10 2016 |
15205 |
451.82 |
| Feb 10 2016 |
11672 |
500.65 |
| Feb 10 2016 |
22266 |
528.54 |
| Feb 10 2016 |
28049 |
493.67 |
| Feb 03 2016 |
22249 |
528.54 |
| Feb 03 2016 |
11690 |
500.65 |
| Feb 03 2016 |
15201 |
451.82 |
| Feb 03 2016 |
28022 |
493.67 |
| Jan 27 2016 |
22149 |
528.54 |
| Jan 27 2016 |
11690 |
500.65 |
| Jan 27 2016 |
15251 |
451.82 |
| Jan 27 2016 |
27990 |
493.67 |
| Jan 20 2016 |
22201 |
528.54 |
| Jan 20 2016 |
11706 |
500.65 |
| Jan 20 2016 |
15245 |
451.82 |
| Jan 20 2016 |
27989 |
493.67 |
| Jan 13 2016 |
15265 |
451.82 |
| Jan 13 2016 |
22254 |
528.54 |
| Jan 13 2016 |
11706 |
500.65 |
| Jan 13 2016 |
28031 |
493.67 |
| Jan 06 2016 |
11706 |
500.65 |
| Jan 06 2016 |
22276 |
528.54 |
| Jan 06 2016 |
15265 |
451.82 |
| Jan 06 2016 |
28045 |
493.67 |
| Dec 30 2015 |
22259 |
528.54 |
| Dec 30 2015 |
11724 |
500.65 |
| Dec 30 2015 |
15265 |
451.82 |
| Dec 30 2015 |
28030 |
493.67 |
| Dec 23 2015 |
22258 |
528.54 |
| Dec 23 2015 |
11724 |
500.65 |
| Dec 23 2015 |
15264 |
451.82 |
| Dec 23 2015 |
28029 |
493.67 |
| Dec 16 2015 |
11724 |
500.65 |
| Dec 16 2015 |
22258 |
528.54 |
| Dec 16 2015 |
15264 |
451.82 |
| Dec 16 2015 |
28030 |
493.67 |
| Dec 09 2015 |
11724 |
500.65 |
| Dec 09 2015 |
22269 |
528.54 |
| Dec 09 2015 |
15263 |
451.82 |
| Dec 09 2015 |
28035 |
493.67 |
| Dec 02 2015 |
22271 |
528.54 |
| Dec 02 2015 |
11725 |
500.65 |
| Dec 02 2015 |
15264 |
451.82 |
| Dec 02 2015 |
28037 |
493.67 |
| Nov 25 2015 |
15264 |
451.82 |
| Nov 25 2015 |
22272 |
528.54 |
| Nov 25 2015 |
11725 |
500.65 |
| Nov 25 2015 |
28038 |
493.67 |
| Nov 18 2015 |
11725 |
500.65 |
| Nov 18 2015 |
22272 |
528.54 |
| Nov 18 2015 |
15264 |
451.82 |
| Nov 18 2015 |
28037 |
493.67 |
| Nov 11 2015 |
11725 |
500.65 |
| Nov 11 2015 |
22272 |
528.54 |
| Nov 11 2015 |
15243 |
451.82 |
| Nov 11 2015 |
28016 |
493.67 |
| Nov 04 2015 |
15243 |
451.82 |
| Nov 04 2015 |
11725 |
500.65 |
| Nov 04 2015 |
22272 |
528.54 |
| Nov 04 2015 |
28016 |
493.67 |
| Oct 28 2015 |
22232 |
528.54 |
| Oct 28 2015 |
11699 |
500.65 |
| Oct 28 2015 |
15245 |
451.82 |
| Oct 28 2015 |
27977 |
493.67 |
| Oct 21 2015 |
15201 |
451.82 |
| Oct 21 2015 |
11667 |
500.65 |
| Oct 21 2015 |
22260 |
528.54 |
| Oct 21 2015 |
27937 |
493.67 |
| Oct 14 2015 |
15193 |
451.82 |
| Oct 14 2015 |
22216 |
528.54 |
| Oct 14 2015 |
11667 |
500.65 |
| Oct 14 2015 |
27915 |
493.67 |
| Oct 07 2015 |
22141 |
528.54 |
| Oct 07 2015 |
11677 |
500.65 |
| Oct 07 2015 |
15216 |
451.82 |
| Oct 07 2015 |
27918 |
493.67 |
| Sep 30 2015 |
22140 |
528.54 |
| Sep 30 2015 |
11700 |
500.65 |
| Sep 30 2015 |
15230 |
451.82 |
| Sep 30 2015 |
27932 |
493.67 |
| Sep 23 2015 |
11576 |
500.65 |
| Sep 23 2015 |
22112 |
528.54 |
| Sep 23 2015 |
15328 |
451.82 |
| Sep 23 2015 |
27967 |
493.67 |
| Sep 16 2015 |
15182 |
451.82 |
| Sep 16 2015 |
22076 |
528.54 |
| Sep 16 2015 |
11521 |
500.65 |
| Sep 16 2015 |
27828 |
493.67 |
| Sep 09 2015 |
11426 |
500.65 |
| Sep 09 2015 |
22026 |
528.54 |
| Sep 09 2015 |
15144 |
451.82 |
| Sep 09 2015 |
27761 |
493.67 |
| Sep 02 2015 |
11292 |
500.65 |
| Sep 02 2015 |
21797 |
528.54 |
| Sep 02 2015 |
15215 |
451.82 |
| Sep 02 2015 |
27696 |
493.67 |
| Aug 26 2015 |
15385 |
451.82 |
| Aug 26 2015 |
22029 |
528.54 |
| Aug 26 2015 |
11531 |
500.65 |
| Aug 26 2015 |
27895 |
493.67 |
| Aug 19 2015 |
22114 |
528.54 |
| Aug 19 2015 |
11438 |
500.65 |
| Aug 19 2015 |
15600 |
451.82 |
| Aug 19 2015 |
28166 |
493.67 |
| Aug 12 2015 |
22258 |
528.54 |
| Aug 12 2015 |
11541 |
500.65 |
| Aug 12 2015 |
15575 |
451.82 |
| Aug 12 2015 |
28297 |
493.67 |
| Aug 05 2015 |
22176 |
528.54 |
| Aug 05 2015 |
11472 |
500.65 |
| Aug 05 2015 |
15639 |
451.82 |
| Aug 05 2015 |
28261 |
493.67 |
| Jul 29 2015 |
15637 |
451.82 |
| Jul 29 2015 |
22389 |
528.54 |
| Jul 29 2015 |
11348 |
500.65 |
| Jul 29 2015 |
28480 |
493.67 |
| Jul 22 2015 |
22293 |
528.54 |
| Jul 22 2015 |
11444 |
500.65 |
| Jul 22 2015 |
15652 |
451.82 |
| Jul 22 2015 |
28574 |
493.67 |
| Jul 15 2015 |
22376 |
528.54 |
| Jul 15 2015 |
11639 |
500.65 |
| Jul 15 2015 |
18128 |
471.44 |
| Jul 15 2015 |
28683 |
493.02 |
| Jul 08 2015 |
11698 |
500.65 |
| Jul 08 2015 |
22433 |
528.54 |
| Jul 08 2015 |
18238 |
471.44 |
| Jul 08 2015 |
28821 |
493.02 |
| Jul 01 2015 |
22582 |
528.54 |
| Jul 01 2015 |
11835 |
500.65 |
| Jul 01 2015 |
18347 |
471.44 |
| Jul 01 2015 |
28966 |
493.02 |
| Jun 24 2015 |
11807 |
500.65 |
| Jun 24 2015 |
22639 |
528.54 |
| Jun 24 2015 |
18370 |
471.44 |
| Jun 24 2015 |
29085 |
493.02 |
| Jun 17 2015 |
18277 |
471.44 |
| Jun 17 2015 |
26133 |
471.44 |
| Jun 10 2015 |
18451 |
471.44 |
| Jun 10 2015 |
26182 |
471.44 |
| Jun 03 2015 |
18719 |
472.1 |
| Jun 03 2015 |
26426 |
472.1 |
| May 27 2015 |
18549 |
472.1 |
| May 27 2015 |
26213 |
472.1 |
| May 20 2015 |
18610 |
472.1 |
| May 20 2015 |
26226 |
472.1 |
| May 13 2015 |
18815 |
472.1 |
| May 13 2015 |
26338 |
472.1 |
| May 06 2015 |
18642 |
472.1 |
| May 06 2015 |
25932 |
472.1 |
| Apr 29 2015 |
18885 |
472.1 |
| Apr 29 2015 |
26135 |
472.1 |
| Apr 22 2015 |
18965 |
472.1 |
| Apr 22 2015 |
26253 |
472.1 |
| Apr 15 2015 |
19665 |
482.24 |
| Apr 15 2015 |
27367 |
482.24 |
| Apr 08 2015 |
19749 |
482.24 |
| Apr 08 2015 |
27510 |
482.24 |
| Apr 01 2015 |
19886 |
482.24 |
| Apr 01 2015 |
28039 |
482.24 |
| Mar 25 2015 |
19301 |
482.24 |
| Mar 25 2015 |
27230 |
482.24 |
| Mar 18 2015 |
18520 |
482.24 |
| Mar 18 2015 |
26365 |
482.24 |
| Mar 11 2015 |
18943 |
482.24 |
| Mar 11 2015 |
27087 |
482.24 |
| Mar 04 2015 |
19268 |
482.24 |
| Mar 04 2015 |
27400 |
482.24 |
| Feb 25 2015 |
19286 |
482.24 |
| Feb 25 2015 |
27391 |
482.24 |
| Feb 18 2015 |
19446 |
482.24 |
| Feb 18 2015 |
27479 |
482.24 |
| Feb 11 2015 |
19448 |
482.24 |
| Feb 11 2015 |
27488 |
482.24 |
| Feb 04 2015 |
19500 |
482.24 |
| Feb 04 2015 |
27513 |
482.24 |
| Jan 28 2015 |
19456 |
482.24 |
| Jan 28 2015 |
27517 |
482.24 |
| Jan 21 2015 |
19482 |
482.24 |
| Jan 21 2015 |
27544 |
482.24 |
| Jan 14 2015 |
19508 |
482.24 |
| Jan 14 2015 |
27550 |
482.24 |
| Jan 07 2015 |
19508 |
482.24 |
| Jan 07 2015 |
27523 |
482.24 |
| Dec 31 2014 |
19508 |
482.24 |
| Dec 31 2014 |
27538 |
482.24 |
| Dec 24 2014 |
19508 |
482.24 |
| Dec 24 2014 |
27538 |
482.24 |
| Dec 17 2014 |
19508 |
482.24 |
| Dec 17 2014 |
27530 |
482.24 |
| Dec 10 2014 |
19508 |
482.24 |
| Dec 10 2014 |
27531 |
482.24 |
| Dec 03 2014 |
19508 |
482.24 |
| Dec 03 2014 |
27531 |
482.24 |
| Nov 26 2014 |
19508 |
482.24 |
| Nov 26 2014 |
27531 |
482.24 |
| Nov 19 2014 |
19508 |
482.24 |
| Nov 19 2014 |
27530 |
482.24 |
| Nov 12 2014 |
19508 |
482.24 |
| Nov 12 2014 |
27530 |
482.24 |
| Nov 05 2014 |
19508 |
482.24 |
| Nov 05 2014 |
27531 |
482.24 |
| Oct 29 2014 |
19502 |
482.24 |
| Oct 29 2014 |
27527 |
482.24 |
| Oct 22 2014 |
19454 |
482.24 |
| Oct 22 2014 |
27526 |
482.24 |
| Oct 15 2014 |
19337 |
482.24 |
| Oct 15 2014 |
27433 |
482.24 |
| Oct 08 2014 |
19355 |
482.24 |
| Oct 08 2014 |
27409 |
482.24 |
| Oct 01 2014 |
19360 |
482.24 |
| Oct 01 2014 |
27461 |
482.24 |
| Sep 24 2014 |
19466 |
482.24 |
| Sep 24 2014 |
27463 |
482.24 |
| Sep 17 2014 |
19295 |
482.24 |
| Sep 17 2014 |
27391 |
482.24 |
| Sep 10 2014 |
19292 |
482.24 |
| Sep 10 2014 |
27413 |
482.24 |
| Sep 03 2014 |
19346 |
482.24 |
| Sep 03 2014 |
27473 |
482.24 |
| Aug 27 2014 |
19233 |
482.24 |
| Aug 27 2014 |
27532 |
482.24 |
| Aug 20 2014 |
19242 |
482.24 |
| Aug 20 2014 |
27572 |
482.24 |
| Aug 13 2014 |
19179 |
482.24 |
| Aug 13 2014 |
27642 |
482.24 |
| Aug 06 2014 |
19362 |
482.24 |
| Aug 06 2014 |
27777 |
482.24 |
| Jul 30 2014 |
19436 |
482.24 |
| Jul 30 2014 |
28005 |
482.24 |
| Jul 23 2014 |
18356 |
473.42 |
| Jul 23 2014 |
26526 |
473.42 |
| Jul 16 2014 |
18532 |
473.42 |
| Jul 16 2014 |
26489 |
473.42 |
| Jul 09 2014 |
18625 |
473.42 |
| Jul 09 2014 |
26552 |
473.42 |
| Jul 02 2014 |
18703 |
473.42 |
| Jul 02 2014 |
26768 |
473.42 |
| Jun 25 2014 |
18807 |
473.42 |
| Jun 25 2014 |
26879 |
473.42 |
| Jun 18 2014 |
18868 |
473.42 |
| Jun 18 2014 |
26898 |
473.42 |
