| Apr 24 2024 |
11773 |
583.91 |
| Apr 24 2024 |
17751 |
583.91 |
| Apr 17 2024 |
11822 |
583.91 |
| Apr 17 2024 |
17810 |
583.91 |
| Apr 10 2024 |
11911 |
583.91 |
| Apr 10 2024 |
17944 |
583.91 |
| Apr 03 2024 |
11676 |
583.91 |
| Apr 03 2024 |
17690 |
583.91 |
| Mar 27 2024 |
11750 |
583.91 |
| Mar 27 2024 |
17743 |
583.91 |
| Mar 21 2024 |
11840 |
583.91 |
| Mar 21 2024 |
17465 |
583.91 |
| Mar 14 2024 |
11756 |
583.91 |
| Mar 14 2024 |
17517 |
583.91 |
| Mar 07 2024 |
11798 |
583.91 |
| Mar 07 2024 |
17599 |
583.91 |
| Feb 29 2024 |
11852 |
583.91 |
| Feb 29 2024 |
17605 |
583.91 |
| Feb 22 2024 |
11812 |
583.91 |
| Feb 22 2024 |
17615 |
583.91 |
| Feb 15 2024 |
11673 |
583.91 |
| Feb 15 2024 |
17565 |
583.91 |
| Feb 08 2024 |
11712 |
583.91 |
| Feb 08 2024 |
17575 |
583.91 |
| Feb 01 2024 |
11675 |
583.91 |
| Feb 01 2024 |
17520 |
583.91 |
| Jan 25 2024 |
11601 |
583.91 |
| Jan 25 2024 |
17412 |
583.91 |
| Jan 18 2024 |
11601 |
583.91 |
| Jan 18 2024 |
17417 |
583.91 |
| Jan 11 2024 |
11601 |
583.91 |
| Jan 11 2024 |
17405 |
583.91 |
| Jan 04 2024 |
11601 |
583.91 |
| Jan 04 2024 |
16983 |
583.91 |
| Dec 28 2023 |
11601 |
583.91 |
| Dec 28 2023 |
16955 |
583.91 |
| Dec 21 2023 |
11601 |
583.91 |
| Dec 21 2023 |
16955 |
583.91 |
| Dec 14 2023 |
11601 |
583.91 |
| Dec 14 2023 |
16925 |
583.91 |
| Dec 07 2023 |
11601 |
583.91 |
| Dec 07 2023 |
16925 |
583.91 |
| Nov 30 2023 |
11594 |
583.91 |
| Nov 30 2023 |
16926 |
583.91 |
| Nov 23 2023 |
11594 |
583.91 |
| Nov 23 2023 |
16894 |
583.91 |
| Nov 16 2023 |
11596 |
583.91 |
| Nov 16 2023 |
16749 |
583.91 |
| Nov 09 2023 |
11539 |
583.91 |
| Nov 09 2023 |
16607 |
583.91 |
| Nov 02 2023 |
11528 |
583.91 |
| Nov 02 2023 |
16596 |
583.91 |
| Oct 26 2023 |
11488 |
583.91 |
| Oct 26 2023 |
16600 |
583.91 |
| Oct 19 2023 |
11530 |
583.91 |
| Oct 19 2023 |
16530 |
583.91 |
| Oct 12 2023 |
11493 |
583.91 |
| Oct 12 2023 |
16462 |
583.91 |
| Oct 05 2023 |
11381 |
583.91 |
| Oct 05 2023 |
16153 |
583.91 |
| Sep 28 2023 |
11228 |
583.91 |
| Sep 28 2023 |
15961 |
583.91 |
| Sep 21 2023 |
11222 |
583.91 |
| Sep 21 2023 |
15881 |
583.91 |
| Sep 14 2023 |
11314 |
583.91 |
| Sep 14 2023 |
16060 |
583.91 |
| Sep 07 2023 |
10790 |
547.62 |
| Sep 07 2023 |
15218 |
547.62 |
| Aug 31 2023 |
10747 |
547.62 |
| Aug 31 2023 |
15286 |
547.62 |
| Aug 24 2023 |
10823 |
547.62 |
| Aug 24 2023 |
15038 |
547.62 |
| Aug 17 2023 |
10820 |
547.62 |
| Aug 17 2023 |
15171 |
547.62 |
| Aug 10 2023 |
10796 |
547.62 |
| Aug 10 2023 |
15174 |
547.62 |
| Aug 03 2023 |
10794 |
547.62 |
| Aug 03 2023 |
15141 |
547.62 |
| Jul 27 2023 |
10802 |
547.62 |
| Jul 27 2023 |
15203 |
547.62 |
| Jul 20 2023 |
10845 |
547.62 |
| Jul 20 2023 |
14812 |
547.62 |
| Jul 13 2023 |
10870 |
547.62 |
| Jul 13 2023 |
14845 |
547.62 |
| Jul 06 2023 |
10913 |
547.62 |
| Jul 06 2023 |
14861 |
547.62 |
| Jun 29 2023 |
10907 |
547.62 |
| Jun 29 2023 |
14915 |
547.62 |
| Jun 22 2023 |
10917 |
547.62 |
| Jun 22 2023 |
14946 |
547.62 |
| Jun 15 2023 |
10613 |
547.62 |
| Jun 15 2023 |
14758 |
547.62 |
| Jun 08 2023 |
10612 |
547.62 |
| Jun 08 2023 |
14754 |
547.62 |
| Jun 01 2023 |
10709 |
547.62 |
| Jun 01 2023 |
14816 |
547.62 |
| May 25 2023 |
10670 |
547.62 |
| May 25 2023 |
14272 |
547.62 |
| May 18 2023 |
10763 |
547.62 |
| May 18 2023 |
14336 |
547.62 |
| May 11 2023 |
10823 |
547.62 |
| May 11 2023 |
14358 |
547.62 |
| May 04 2023 |
10708 |
547.62 |
| May 04 2023 |
14094 |
547.62 |
| Apr 27 2023 |
10466 |
547.62 |
| Apr 27 2023 |
13932 |
547.62 |
| Apr 20 2023 |
10415 |
547.62 |
| Apr 20 2023 |
13948 |
547.62 |
| Apr 13 2023 |
10397 |
547.62 |
| Apr 13 2023 |
13941 |
547.62 |
| Apr 06 2023 |
10099 |
547.62 |
| Apr 06 2023 |
13592 |
547.62 |
| Mar 30 2023 |
9872 |
547.62 |
| Mar 30 2023 |
13214 |
547.62 |
| Mar 23 2023 |
9924 |
547.62 |
| Mar 23 2023 |
13203 |
547.62 |
| Mar 16 2023 |
9830 |
547.62 |
| Mar 16 2023 |
13121 |
547.62 |
| Mar 09 2023 |
9732 |
547.62 |
| Mar 09 2023 |
13059 |
547.62 |
| Mar 02 2023 |
9681 |
547.62 |
| Mar 02 2023 |
12979 |
547.62 |
| Feb 23 2023 |
9754 |
547.62 |
| Feb 23 2023 |
13005 |
547.62 |
| Feb 16 2023 |
9630 |
547.62 |
| Feb 16 2023 |
12967 |
547.62 |
| Feb 09 2023 |
9525 |
547.62 |
| Feb 09 2023 |
12865 |
547.62 |
| Feb 02 2023 |
9478 |
547.62 |
| Feb 02 2023 |
12805 |
547.62 |
| Jan 26 2023 |
9392 |
547.62 |
| Jan 26 2023 |
12683 |
547.62 |
| Jan 19 2023 |
9392 |
547.62 |
| Jan 19 2023 |
12641 |
547.62 |
| Jan 12 2023 |
9392 |
547.62 |
| Jan 12 2023 |
12627 |
547.62 |
| Jan 05 2023 |
9392 |
547.62 |
| Jan 05 2023 |
12658 |
547.62 |
| Dec 29 2022 |
9392 |
547.62 |
| Dec 29 2022 |
12659 |
547.62 |
| Dec 22 2022 |
9392 |
547.62 |
| Dec 22 2022 |
12659 |
547.62 |
| Dec 15 2022 |
9388 |
547.62 |
| Dec 15 2022 |
12659 |
547.62 |
| Dec 08 2022 |
9388 |
547.62 |
| Dec 08 2022 |
12663 |
547.62 |
| Dec 01 2022 |
9388 |
547.62 |
| Dec 01 2022 |
12663 |
547.62 |
| Nov 24 2022 |
9388 |
547.62 |
| Nov 24 2022 |
12672 |
547.62 |
| Nov 17 2022 |
9361 |
547.62 |
| Nov 17 2022 |
12645 |
547.62 |
| Nov 10 2022 |
9361 |
547.62 |
| Nov 10 2022 |
12645 |
547.62 |
| Nov 03 2022 |
9347 |
547.62 |
| Nov 03 2022 |
12608 |
547.62 |
| Oct 27 2022 |
9348 |
547.62 |
| Oct 27 2022 |
12602 |
547.62 |
| Oct 20 2022 |
9388 |
547.62 |
| Oct 20 2022 |
12682 |
547.62 |
| Oct 13 2022 |
8201 |
511.34 |
| Oct 13 2022 |
10830 |
511.34 |
| Oct 06 2022 |
8145 |
511.34 |
| Oct 06 2022 |
10787 |
511.34 |
| Sep 29 2022 |
8119 |
511.34 |
| Sep 29 2022 |
10775 |
511.34 |
| Sep 22 2022 |
8073 |
511.34 |
| Sep 22 2022 |
10735 |
511.34 |
| Sep 15 2022 |
8051 |
511.34 |
| Sep 15 2022 |
10793 |
511.34 |
| Sep 08 2022 |
8951 |
534.51 |
| Sep 08 2022 |
12073 |
534.51 |
| Sep 01 2022 |
8911 |
534.51 |
| Sep 01 2022 |
12089 |
534.51 |
| Aug 25 2022 |
8911 |
534.51 |
| Aug 25 2022 |
12044 |
534.51 |
| Aug 18 2022 |
8912 |
534.51 |
| Aug 18 2022 |
12056 |
534.51 |
| Aug 11 2022 |
8915 |
534.51 |
| Aug 11 2022 |
11948 |
534.51 |
| Aug 04 2022 |
8903 |
534.51 |
| Aug 04 2022 |
11948 |
534.51 |
| Jul 28 2022 |
8830 |
534.51 |
| Jul 28 2022 |
11805 |
534.51 |
| Jul 21 2022 |
8720 |
534.51 |
| Jul 21 2022 |
11728 |
534.51 |
| Jul 14 2022 |
8722 |
534.51 |
| Jul 14 2022 |
11710 |
534.51 |
| Jul 07 2022 |
8675 |
534.51 |
| Jul 07 2022 |
11504 |
534.51 |
| Jun 30 2022 |
8657 |
534.51 |
| Jun 30 2022 |
11489 |
534.51 |
| Jun 23 2022 |
8644 |
534.51 |
| Jun 23 2022 |
11491 |
534.51 |
| Jun 16 2022 |
8551 |
534.51 |
| Jun 16 2022 |
11452 |
534.51 |
| Jun 09 2022 |
8428 |
534.51 |
| Jun 09 2022 |
11548 |
534.51 |
| Jun 02 2022 |
8331 |
534.51 |
| Jun 02 2022 |
11517 |
534.51 |
| May 26 2022 |
8295 |
534.51 |
| May 26 2022 |
11454 |
534.51 |
| May 19 2022 |
8221 |
534.51 |
| May 19 2022 |
11389 |
534.51 |
| May 12 2022 |
8198 |
534.51 |
| May 12 2022 |
11336 |
534.51 |
| May 05 2022 |
7990 |
534.51 |
| May 05 2022 |
10901 |
534.51 |
| Apr 28 2022 |
8068 |
534.51 |
| Apr 28 2022 |
11043 |
534.51 |
| Apr 21 2022 |
7631 |
534.51 |
| Apr 21 2022 |
10472 |
534.51 |
| Apr 14 2022 |
7551 |
534.51 |
| Apr 14 2022 |
10426 |
534.51 |
| Apr 07 2022 |
7464 |
534.51 |
| Apr 07 2022 |
10427 |
534.51 |
| Mar 31 2022 |
7458 |
534.51 |
| Mar 31 2022 |
10318 |
534.51 |
| Mar 24 2022 |
7202 |
534.51 |
| Mar 24 2022 |
10124 |
534.51 |
| Mar 17 2022 |
7189 |
534.51 |
| Mar 17 2022 |
10049 |
534.51 |
| Mar 10 2022 |
7155 |
534.51 |
| Mar 10 2022 |
10045 |
534.51 |
| Mar 03 2022 |
7340 |
534.51 |
| Mar 03 2022 |
10201 |
534.51 |
| Feb 24 2022 |
7177 |
534.51 |
| Feb 24 2022 |
10204 |
534.51 |
| Feb 17 2022 |
7201 |
557.69 |
| Feb 17 2022 |
9982 |
557.69 |
| Feb 10 2022 |
7332 |
557.69 |
| Feb 10 2022 |
9911 |
557.69 |
| Feb 03 2022 |
7488 |
557.69 |
| Feb 03 2022 |
10069 |
557.69 |
| Jan 27 2022 |
7546 |
557.69 |
| Jan 27 2022 |
10135 |
557.69 |
| Jan 20 2022 |
7606 |
557.69 |
| Jan 20 2022 |
10169 |
557.69 |
| Jan 13 2022 |
7606 |
557.69 |
| Jan 13 2022 |
10226 |
557.69 |
| Jan 06 2022 |
7606 |
557.69 |
| Jan 06 2022 |
10227 |
557.69 |
| Dec 30 2021 |
7618 |
557.69 |
| Dec 30 2021 |
10244 |
557.69 |
| Dec 23 2021 |
7618 |
557.69 |
| Dec 23 2021 |
10244 |
557.69 |
| Dec 16 2021 |
7618 |
557.69 |
| Dec 16 2021 |
10244 |
557.69 |
| Dec 09 2021 |
7618 |
557.69 |
| Dec 09 2021 |
10244 |
557.69 |
| Dec 02 2021 |
7618 |
557.69 |
| Dec 02 2021 |
10249 |
557.69 |
| Nov 25 2021 |
7618 |
557.69 |
| Nov 25 2021 |
10249 |
557.69 |
| Nov 18 2021 |
7618 |
557.69 |
| Nov 18 2021 |
10250 |
557.69 |
| Nov 11 2021 |
7619 |
557.69 |
| Nov 11 2021 |
10250 |
557.69 |
| Nov 04 2021 |
7616 |
557.69 |
| Nov 04 2021 |
10333 |
557.69 |
| Oct 28 2021 |
7616 |
557.69 |
| Oct 28 2021 |
10333 |
557.69 |
| Oct 21 2021 |
7616 |
557.69 |
| Oct 21 2021 |
10363 |
557.69 |
| Oct 14 2021 |
7633 |
557.69 |
| Oct 14 2021 |
10383 |
557.69 |
| Oct 07 2021 |
7660 |
557.69 |
| Oct 07 2021 |
10416 |
557.69 |
| Sep 30 2021 |
7693 |
557.69 |
| Sep 30 2021 |
10367 |
557.69 |
| Sep 23 2021 |
7734 |
557.69 |
| Sep 23 2021 |
10280 |
557.69 |
| Sep 16 2021 |
7648 |
557.69 |
| Sep 16 2021 |
10206 |
557.69 |
| Sep 09 2021 |
7749 |
557.69 |
| Sep 09 2021 |
10284 |
557.69 |
| Sep 02 2021 |
7964 |
557.69 |
| Sep 02 2021 |
10479 |
557.69 |
| Aug 26 2021 |
8086 |
557.69 |
| Aug 26 2021 |
10396 |
557.69 |
| Aug 19 2021 |
8301 |
557.69 |
| Aug 19 2021 |
10683 |
557.69 |
| Aug 12 2021 |
8395 |
557.69 |
| Aug 12 2021 |
10891 |
557.69 |
| Aug 05 2021 |
8630 |
557.69 |
| Aug 05 2021 |
10949 |
557.69 |
| Jul 29 2021 |
8870 |
557.69 |
| Jul 29 2021 |
11153 |
557.69 |
| Jul 22 2021 |
8885 |
557.69 |
| Jul 22 2021 |
11119 |
557.69 |
| Jul 15 2021 |
9262 |
557.69 |
| Jul 15 2021 |
11198 |
557.69 |
| Jul 08 2021 |
9312 |
557.69 |
| Jul 08 2021 |
11336 |
557.69 |
| Jul 01 2021 |
9425 |
557.69 |
| Jul 01 2021 |
11325 |
557.69 |
| Jun 24 2021 |
9507 |
557.69 |
| Jun 24 2021 |
11279 |
557.69 |
| Jun 17 2021 |
9439 |
557.69 |
| Jun 17 2021 |
11185 |
557.69 |
| May 13 2015 |
18671 |
470.72 |
| May 13 2015 |
26136 |
470.72 |
| May 06 2015 |
18498 |
470.72 |
| May 06 2015 |
25728 |
470.72 |
| Apr 29 2015 |
18733 |
470.72 |
| Apr 29 2015 |
25923 |
470.72 |
| Apr 22 2015 |
18811 |
470.72 |
| Apr 22 2015 |
26038 |
470.72 |
| Apr 15 2015 |
18493 |
470.72 |
| Apr 15 2015 |
25760 |
470.72 |
| Apr 08 2015 |
18550 |
470.72 |
| Apr 08 2015 |
25887 |
470.72 |
| Apr 01 2015 |
18664 |
470.72 |
| Apr 01 2015 |
26350 |
470.72 |
| Mar 25 2015 |
18116 |
470.72 |
| Mar 25 2015 |
25573 |
470.72 |
| Mar 18 2015 |
17418 |
470.72 |
| Mar 18 2015 |
24775 |
470.72 |
| Mar 11 2015 |
17803 |
470.72 |
| Mar 11 2015 |
25477 |
470.72 |
| Mar 04 2015 |
18103 |
470.72 |
| Mar 04 2015 |
25761 |
470.72 |
| Feb 25 2015 |
18129 |
470.72 |
| Feb 25 2015 |
25753 |
470.72 |
| Feb 18 2015 |
18285 |
470.72 |
| Feb 18 2015 |
25853 |
470.72 |
| Feb 11 2015 |
18282 |
470.72 |
| Feb 11 2015 |
25861 |
470.72 |
| Feb 04 2015 |
18339 |
470.72 |
| Feb 04 2015 |
25895 |
470.72 |
| Jan 28 2015 |
18279 |
470.72 |
| Jan 28 2015 |
25887 |
470.72 |
| Jan 21 2015 |
18289 |
470.72 |
| Jan 21 2015 |
25912 |
470.72 |
| Jan 14 2015 |
18305 |
470.72 |
| Jan 14 2015 |
25912 |
470.72 |
| Jan 07 2015 |
18305 |
470.72 |
| Jan 07 2015 |
25881 |
470.72 |
| Dec 31 2014 |
18305 |
470.72 |
| Dec 31 2014 |
25894 |
470.72 |
| Dec 24 2014 |
18305 |
470.72 |
| Dec 24 2014 |
25894 |
470.72 |
| Dec 17 2014 |
18305 |
470.72 |
| Dec 17 2014 |
25886 |
470.72 |
| Dec 10 2014 |
18305 |
470.72 |
| Dec 10 2014 |
25887 |
470.72 |
| Dec 03 2014 |
18305 |
470.72 |
| Dec 03 2014 |
25887 |
470.72 |
| Nov 26 2014 |
18305 |
470.72 |
| Nov 26 2014 |
25887 |
470.72 |
| Nov 19 2014 |
18305 |
470.72 |
| Nov 19 2014 |
25887 |
470.72 |
| Nov 12 2014 |
18305 |
470.72 |
| Nov 12 2014 |
25888 |
470.72 |
| Nov 05 2014 |
18305 |
470.72 |
| Nov 05 2014 |
25889 |
470.72 |
| Oct 29 2014 |
18299 |
470.72 |
| Oct 29 2014 |
25884 |
470.72 |
| Oct 22 2014 |
18251 |
470.72 |
| Oct 22 2014 |
25889 |
470.72 |
| Oct 15 2014 |
18154 |
470.72 |
| Oct 15 2014 |
25797 |
470.72 |
| Oct 08 2014 |
18179 |
470.72 |
| Oct 08 2014 |
25791 |
470.72 |
| Oct 01 2014 |
18185 |
470.72 |
| Oct 01 2014 |
25839 |
470.72 |
| Sep 24 2014 |
18288 |
470.72 |
| Sep 24 2014 |
25845 |
470.72 |
| Sep 17 2014 |
18124 |
470.72 |
| Sep 17 2014 |
25777 |
470.72 |
| Sep 10 2014 |
18127 |
470.72 |
| Sep 10 2014 |
25807 |
470.72 |
| Sep 03 2014 |
18174 |
470.72 |
| Sep 03 2014 |
25899 |
470.72 |
| Aug 27 2014 |
18047 |
470.72 |
| Aug 27 2014 |
25948 |
470.72 |
| Aug 20 2014 |
18066 |
470.72 |
| Aug 20 2014 |
25986 |
470.72 |
| Aug 13 2014 |
18011 |
470.72 |
| Aug 13 2014 |
26028 |
470.72 |
| Aug 06 2014 |
18188 |
470.72 |
| Aug 06 2014 |
26155 |
470.72 |
| Jul 30 2014 |
18235 |
470.72 |
| Jul 30 2014 |
26348 |
470.72 |
| Jul 23 2014 |
18037 |
470.72 |
| Jul 23 2014 |
26121 |
470.72 |
| Jul 16 2014 |
18209 |
470.72 |
| Jul 16 2014 |
26087 |
470.72 |
| Jul 09 2014 |
18311 |
470.72 |
| Jul 09 2014 |
26151 |
470.72 |
| Jul 02 2014 |
18397 |
470.72 |
| Jul 02 2014 |
26366 |
470.72 |
| Jun 25 2014 |
18510 |
470.72 |
| Jun 25 2014 |
26483 |
470.72 |
| Jun 18 2014 |
18569 |
470.72 |
| Jun 18 2014 |
26493 |
470.72 |
