| Apr 07 2026 |
20749 |
560.2 |
| Mar 31 2026 |
20576 |
560.2 |
| Mar 24 2026 |
20464 |
560.2 |
| Mar 17 2026 |
20985 |
560.2 |
| Mar 10 2026 |
21298 |
560.2 |
| Mar 03 2026 |
21429 |
560.2 |
| Feb 24 2026 |
21930 |
560.2 |
| Feb 17 2026 |
22223 |
560.2 |
| Feb 10 2026 |
22240 |
560.2 |
| Feb 03 2026 |
22240 |
560.2 |
| Jan 27 2026 |
22188 |
560.2 |
| Jan 20 2026 |
22188 |
560.2 |
| Jan 13 2026 |
22188 |
560.2 |
| Jan 06 2026 |
22188 |
560.2 |
| Dec 30 2025 |
22188 |
560.2 |
| Dec 23 2025 |
22188 |
560.2 |
| Dec 16 2025 |
22188 |
560.2 |
| Dec 09 2025 |
21694 |
560.2 |
| Dec 02 2025 |
21268 |
560.2 |
| Nov 25 2025 |
20443 |
560.2 |
| Nov 18 2025 |
20561 |
560.2 |
| Nov 11 2025 |
19611 |
560.2 |
| Nov 04 2025 |
19654 |
560.2 |
| Oct 28 2025 |
20050 |
560.2 |
| Oct 21 2025 |
20433 |
560.2 |
| Oct 14 2025 |
20851 |
560.2 |
| Oct 07 2025 |
21181 |
560.2 |
| Sep 30 2025 |
21478 |
560.2 |
| Sep 23 2025 |
21912 |
560.2 |
| Sep 16 2025 |
21582 |
560.2 |
| Sep 09 2025 |
22154 |
560.2 |
| Sep 02 2025 |
20495 |
560.2 |
| Aug 26 2025 |
20555 |
560.2 |
| Aug 19 2025 |
21045 |
560.2 |
| Aug 12 2025 |
22483 |
560.2 |
| Aug 05 2025 |
22866 |
560.2 |
| Jul 29 2025 |
22964 |
560.2 |
| Jul 22 2025 |
22298 |
560.2 |
| Jul 15 2025 |
22813 |
560.2 |
| Jul 08 2025 |
22900 |
560.2 |
| Jul 01 2025 |
22803 |
560.2 |
| Jun 24 2025 |
23089 |
560.2 |
| Jun 17 2025 |
23488 |
560.2 |
| Jun 10 2025 |
21631 |
560.2 |
| Jun 03 2025 |
21631 |
560.2 |
| May 27 2025 |
20184 |
464.66 |
| May 20 2025 |
4218 |
273.58 |
| May 13 2025 |
4221 |
273.58 |
| May 06 2025 |
4237 |
273.58 |
| Apr 29 2025 |
3931 |
273.58 |
| Apr 22 2025 |
4011 |
273.58 |
| Apr 15 2025 |
13692 |
390.27 |
| Apr 08 2025 |
13534 |
390.27 |
| Apr 01 2025 |
13347 |
390.27 |
| Mar 25 2025 |
13097 |
390.27 |
| Mar 18 2025 |
12955 |
390.27 |
| Mar 11 2025 |
13679 |
390.27 |
| Mar 04 2025 |
18508 |
506.96 |
| Feb 25 2025 |
18569 |
506.96 |
| Feb 18 2025 |
18138 |
506.96 |
| Feb 11 2025 |
17062 |
506.96 |
| Feb 04 2025 |
15432 |
506.96 |
| Jan 29 2025 |
15393 |
506.96 |
| Apr 01 2020 |
8523 |
394.43 |
| Mar 01 2020 |
8749 |
394.43 |
| Feb 01 2020 |
8708 |
394.43 |
| Jan 01 2020 |
8740 |
394.43 |
| Dec 01 2019 |
8729 |
394.43 |
| Nov 01 2019 |
7912 |
394.43 |
| Oct 01 2019 |
7895 |
394.43 |
| Sep 01 2019 |
7881 |
394.43 |
| Aug 16 2019 |
13298 |
490.9 |
| Aug 16 2019 |
18919 |
490.9 |
| Aug 09 2019 |
10030 |
454.4 |
| Aug 09 2019 |
6109 |
472.14 |
| Aug 09 2019 |
14289 |
454.4 |
| Aug 02 2019 |
6170 |
472.14 |
| Aug 02 2019 |
10117 |
454.4 |
| Aug 02 2019 |
14385 |
454.4 |
| Aug 01 2019 |
7932 |
394.43 |
| Jul 26 2019 |
6182 |
472.14 |
| Jul 26 2019 |
10128 |
454.4 |
| Jul 26 2019 |
14488 |
454.4 |
| Jul 19 2019 |
6423 |
476.8 |
| Jul 19 2019 |
10300 |
454.4 |
| Jul 19 2019 |
14587 |
454.4 |
| Jul 12 2019 |
6414 |
476.8 |
| Jul 12 2019 |
10304 |
454.4 |
| Jul 12 2019 |
14712 |
454.4 |
| Jul 05 2019 |
9058 |
441.4 |
| Jul 05 2019 |
6447 |
476.8 |
| Jul 05 2019 |
10926 |
458.85 |
| Jul 05 2019 |
15050 |
454.49 |
| Jul 01 2019 |
7976 |
394.43 |
| Jun 28 2019 |
9184 |
441.4 |
| Jun 28 2019 |
6533 |
476.8 |
| Jun 28 2019 |
11005 |
458.85 |
| Jun 28 2019 |
15218 |
454.49 |
| Jun 21 2019 |
10979 |
458.85 |
| Jun 21 2019 |
9138 |
441.4 |
| Jun 21 2019 |
6466 |
476.8 |
| Jun 21 2019 |
15102 |
454.49 |
| Jun 14 2019 |
9304 |
441.4 |
| Jun 14 2019 |
6349 |
476.8 |
| Jun 14 2019 |
10970 |
458.85 |
| Jun 14 2019 |
15235 |
454.49 |
| Jun 07 2019 |
9448 |
441.4 |
| Jun 07 2019 |
6411 |
476.8 |
| Jun 07 2019 |
11051 |
458.85 |
| Jun 07 2019 |
15425 |
454.49 |
| Jun 01 2019 |
7899 |
394.43 |
| May 31 2019 |
10996 |
458.85 |
| May 31 2019 |
9412 |
441.4 |
| May 31 2019 |
6515 |
476.8 |
| May 31 2019 |
15383 |
454.49 |
| May 24 2019 |
9437 |
441.4 |
| May 24 2019 |
6443 |
476.8 |
| May 24 2019 |
9152 |
440.52 |
| May 24 2019 |
13430 |
440.69 |
| May 17 2019 |
9212 |
440.52 |
| May 17 2019 |
9612 |
442.49 |
| May 17 2019 |
6530 |
476.8 |
| May 17 2019 |
12062 |
431.23 |
| May 10 2019 |
9281 |
440.52 |
| May 10 2019 |
6515 |
476.8 |
| May 10 2019 |
9582 |
442.49 |
| May 10 2019 |
12001 |
431.23 |
| May 03 2019 |
9605 |
442.49 |
| May 03 2019 |
6584 |
476.8 |
| May 03 2019 |
8989 |
437.03 |
| May 03 2019 |
10805 |
422.29 |
| May 01 2019 |
7661 |
394.43 |
| Apr 26 2019 |
8684 |
433.2 |
| Apr 26 2019 |
6579 |
476.8 |
| Apr 26 2019 |
9100 |
437.03 |
| Apr 26 2019 |
9816 |
416.5 |
| Apr 19 2019 |
8808 |
433.2 |
| Apr 19 2019 |
6632 |
476.8 |
| Apr 19 2019 |
9015 |
437.03 |
| Apr 19 2019 |
9794 |
416.5 |
| Apr 18 2019 |
9023 |
437.03 |
| Apr 18 2019 |
8819 |
433.2 |
| Apr 18 2019 |
6642 |
476.8 |
| Apr 12 2019 |
8929 |
433.2 |
| Apr 12 2019 |
6636 |
476.8 |
| Apr 12 2019 |
9017 |
437.03 |
| Apr 12 2019 |
9855 |
416.5 |
| Apr 05 2019 |
8734 |
433.2 |
| Apr 05 2019 |
6542 |
476.8 |
| Apr 05 2019 |
8647 |
437.03 |
| Apr 05 2019 |
9570 |
416.5 |
| Apr 01 2019 |
5657 |
369.54 |
| Mar 29 2019 |
8610 |
433.2 |
| Mar 29 2019 |
6254 |
476.8 |
| Mar 29 2019 |
8595 |
437.03 |
| Mar 29 2019 |
9460 |
416.5 |
| Mar 22 2019 |
8492 |
437.03 |
| Mar 22 2019 |
8539 |
433.2 |
| Mar 22 2019 |
6381 |
476.8 |
| Mar 22 2019 |
9390 |
416.5 |
| Mar 15 2019 |
6651 |
476.8 |
| Mar 15 2019 |
8529 |
433.2 |
| Mar 15 2019 |
8613 |
437.03 |
| Mar 15 2019 |
9462 |
416.5 |
| Mar 08 2019 |
6375 |
476.8 |
| Mar 08 2019 |
8467 |
433.2 |
| Mar 08 2019 |
8451 |
437.03 |
| Mar 08 2019 |
9293 |
416.5 |
| Mar 01 2019 |
2042 |
363.63 |
| Mar 01 2019 |
8478 |
433.2 |
| Mar 01 2019 |
6523 |
476.8 |
| Mar 01 2019 |
8522 |
437.03 |
| Mar 01 2019 |
9349 |
416.5 |
| Feb 22 2019 |
8535 |
437.03 |
| Feb 22 2019 |
8506 |
433.2 |
| Feb 22 2019 |
6528 |
476.8 |
| Feb 22 2019 |
9374 |
416.5 |
| Feb 15 2019 |
8431 |
433.2 |
| Feb 15 2019 |
6520 |
476.8 |
| Feb 15 2019 |
8543 |
437.03 |
| Feb 15 2019 |
9316 |
416.5 |
| Feb 08 2019 |
8366 |
433.2 |
| Feb 08 2019 |
6662 |
476.8 |
| Feb 08 2019 |
8495 |
437.03 |
| Feb 08 2019 |
9282 |
416.5 |
| Feb 01 2019 |
2145 |
368.81 |
| Feb 01 2019 |
6679 |
476.8 |
| Feb 01 2019 |
8401 |
433.2 |
| Feb 01 2019 |
8491 |
437.03 |
| Feb 01 2019 |
9277 |
416.5 |
| Jan 25 2019 |
6679 |
476.8 |
| Jan 25 2019 |
8410 |
433.2 |
| Jan 25 2019 |
8498 |
437.03 |
| Jan 25 2019 |
9311 |
416.5 |
| Jan 18 2019 |
6701 |
476.8 |
| Jan 18 2019 |
8420 |
433.2 |
| Jan 18 2019 |
8540 |
437.03 |
| Jan 18 2019 |
9322 |
416.5 |
| Jan 11 2019 |
8408 |
433.2 |
| Jan 11 2019 |
6701 |
476.8 |
| Jan 11 2019 |
8540 |
437.03 |
| Jan 11 2019 |
9320 |
416.5 |
| Jan 04 2019 |
8541 |
437.03 |
| Jan 04 2019 |
8422 |
433.2 |
| Jan 04 2019 |
6701 |
476.8 |
| Jan 04 2019 |
9330 |
416.5 |
| Jan 01 2019 |
2081 |
368.81 |
| Dec 28 2018 |
6701 |
476.8 |
| Dec 28 2018 |
8422 |
433.2 |
| Dec 28 2018 |
8541 |
437.03 |
| Dec 28 2018 |
9330 |
416.5 |
| Dec 21 2018 |
6701 |
476.8 |
| Dec 21 2018 |
8422 |
433.2 |
| Dec 21 2018 |
8541 |
437.03 |
| Dec 21 2018 |
9330 |
416.5 |
| Dec 14 2018 |
8541 |
437.03 |
| Dec 14 2018 |
6701 |
476.8 |
| Dec 14 2018 |
8422 |
433.2 |
| Dec 14 2018 |
9330 |
416.5 |
| Dec 07 2018 |
8419 |
433.2 |
| Dec 07 2018 |
6683 |
476.8 |
| Dec 07 2018 |
8541 |
437.03 |
| Dec 07 2018 |
9329 |
416.5 |
| Dec 01 2018 |
2092 |
368.81 |
| Nov 30 2018 |
8541 |
437.03 |
| Nov 30 2018 |
8419 |
433.2 |
| Nov 30 2018 |
6683 |
476.8 |
| Nov 30 2018 |
9329 |
416.5 |
| Nov 23 2018 |
8541 |
437.03 |
| Nov 23 2018 |
8419 |
433.2 |
| Nov 23 2018 |
6685 |
476.8 |
| Nov 23 2018 |
9329 |
416.5 |
| Nov 16 2018 |
8419 |
433.2 |
| Nov 16 2018 |
6685 |
476.8 |
| Nov 16 2018 |
8541 |
437.03 |
| Nov 16 2018 |
9329 |
416.5 |
| Nov 09 2018 |
6685 |
476.8 |
| Nov 09 2018 |
8419 |
433.2 |
| Nov 09 2018 |
8542 |
437.03 |
| Nov 09 2018 |
9329 |
416.5 |
| Nov 02 2018 |
8419 |
433.2 |
| Nov 02 2018 |
6685 |
476.8 |
| Nov 02 2018 |
8542 |
437.03 |
| Nov 02 2018 |
9304 |
416.5 |
| Nov 01 2018 |
2065 |
368.81 |
| Oct 26 2018 |
8541 |
437.03 |
| Oct 26 2018 |
6685 |
476.8 |
| Oct 26 2018 |
8419 |
433.2 |
| Oct 26 2018 |
9301 |
416.5 |
| Oct 19 2018 |
6685 |
476.8 |
| Oct 19 2018 |
8419 |
433.2 |
| Oct 19 2018 |
8567 |
437.03 |
| Oct 19 2018 |
9325 |
416.5 |
| Oct 12 2018 |
8393 |
433.2 |
| Oct 12 2018 |
6671 |
476.8 |
| Oct 12 2018 |
8521 |
437.03 |
| Oct 12 2018 |
9297 |
416.5 |
| Oct 05 2018 |
8526 |
437.03 |
| Oct 05 2018 |
8375 |
433.2 |
| Oct 05 2018 |
6671 |
476.8 |
| Oct 05 2018 |
9384 |
416.5 |
| Oct 01 2018 |
1974 |
368.81 |
| Sep 28 2018 |
6678 |
476.8 |
| Sep 28 2018 |
8389 |
433.2 |
| Sep 28 2018 |
8337 |
437.03 |
| Sep 28 2018 |
9140 |
416.5 |
| Sep 21 2018 |
6603 |
476.8 |
| Sep 21 2018 |
8368 |
433.2 |
| Sep 21 2018 |
8307 |
437.03 |
| Sep 21 2018 |
9129 |
416.5 |
| Sep 14 2018 |
8410 |
433.2 |
| Sep 14 2018 |
6751 |
476.8 |
| Sep 14 2018 |
8333 |
437.03 |
| Sep 14 2018 |
9166 |
416.5 |
| Sep 07 2018 |
6786 |
476.8 |
| Sep 07 2018 |
8479 |
437.03 |
| Sep 07 2018 |
8490 |
433.2 |
| Sep 07 2018 |
9329 |
416.5 |
| Sep 01 2018 |
1781 |
368.81 |
| Aug 31 2018 |
8508 |
437.03 |
| Aug 31 2018 |
8557 |
433.2 |
| Aug 31 2018 |
6879 |
476.8 |
| Aug 31 2018 |
9410 |
416.5 |
| Aug 24 2018 |
8525 |
437.03 |
| Aug 24 2018 |
8498 |
433.2 |
| Aug 24 2018 |
6975 |
476.8 |
| Aug 24 2018 |
9431 |
416.5 |
| Aug 17 2018 |
8649 |
433.2 |
| Aug 17 2018 |
7419 |
425.45 |
| Aug 17 2018 |
7134 |
481.47 |
| Aug 17 2018 |
10149 |
421.63 |
| Aug 10 2018 |
8672 |
433.2 |
| Aug 10 2018 |
7126 |
481.47 |
| Aug 10 2018 |
7463 |
425.45 |
| Aug 10 2018 |
10262 |
421.63 |
| Aug 03 2018 |
7180 |
481.47 |
| Aug 03 2018 |
8735 |
433.2 |
| Aug 03 2018 |
7608 |
425.45 |
| Aug 03 2018 |
10351 |
421.63 |
| Aug 01 2018 |
1719 |
368.81 |
| Jul 27 2018 |
7264 |
481.47 |
| Jul 27 2018 |
8753 |
433.2 |
| Jul 27 2018 |
7689 |
425.45 |
| Jul 27 2018 |
10391 |
421.63 |
| Jul 20 2018 |
8883 |
433.2 |
| Jul 20 2018 |
7660 |
425.45 |
| Jul 20 2018 |
10562 |
421.63 |
| Jul 13 2018 |
7836 |
425.45 |
| Jul 13 2018 |
8729 |
433.2 |
| Jul 13 2018 |
10439 |
421.63 |
| Jul 06 2018 |
8240 |
429.1 |
| Jul 06 2018 |
6475 |
413.48 |
| Jul 06 2018 |
9932 |
419.73 |
| Jul 01 2018 |
1538 |
368.81 |
| Jun 29 2018 |
6487 |
413.48 |
| Jun 29 2018 |
8267 |
429.1 |
| Jun 29 2018 |
9952 |
419.73 |
| Jun 22 2018 |
8493 |
429.1 |
| Jun 22 2018 |
6645 |
413.48 |
| Jun 22 2018 |
10200 |
419.73 |
| Jun 15 2018 |
6678 |
413.48 |
| Jun 15 2018 |
8492 |
429.1 |
| Jun 15 2018 |
10229 |
419.73 |
| Jun 08 2018 |
7866 |
421.15 |
| Jun 08 2018 |
6735 |
413.48 |
| Jun 08 2018 |
9421 |
412.06 |
| Jun 01 2018 |
1142 |
368.81 |
| Jun 01 2018 |
7004 |
413.48 |
| Jun 01 2018 |
7925 |
421.15 |
| Jun 01 2018 |
9685 |
412.06 |
| May 25 2018 |
8021 |
421.15 |
| May 25 2018 |
5799 |
400.06 |
| May 25 2018 |
8795 |
404.01 |
| May 18 2018 |
4816 |
388.55 |
| May 18 2018 |
6986 |
409.94 |
| May 18 2018 |
8208 |
399.25 |
| May 11 2018 |
6943 |
409.94 |
| May 11 2018 |
4849 |
388.55 |
| May 11 2018 |
8252 |
399.25 |
| May 04 2018 |
7097 |
409.94 |
| May 04 2018 |
4966 |
388.55 |
| May 04 2018 |
8403 |
399.25 |
| May 01 2018 |
1019 |
368.81 |
| Apr 27 2018 |
6700 |
405.26 |
| Apr 27 2018 |
3162 |
364.15 |
| Apr 27 2018 |
5666 |
374.43 |
| Apr 20 2018 |
6749 |
405.26 |
| Apr 20 2018 |
3168 |
364.15 |
| Apr 20 2018 |
5672 |
374.43 |
| Apr 13 2018 |
6748 |
405.26 |
| Apr 13 2018 |
4953 |
388.55 |
| Apr 13 2018 |
7849 |
394.12 |
| Apr 06 2018 |
9334 |
432.63 |
| Apr 06 2018 |
5052 |
388.55 |
| Apr 06 2018 |
9930 |
410.59 |
| Apr 01 2018 |
709 |
360.28 |
| Mar 30 2018 |
9413 |
432.63 |
| Mar 30 2018 |
5205 |
388.55 |
| Mar 30 2018 |
10117 |
410.59 |
| Mar 23 2018 |
5292 |
388.55 |
| Mar 23 2018 |
9454 |
432.63 |
| Mar 23 2018 |
10202 |
410.59 |
| Mar 16 2018 |
5277 |
388.55 |
| Mar 16 2018 |
9475 |
432.63 |
| Mar 16 2018 |
10179 |
410.59 |
| Mar 09 2018 |
9387 |
432.63 |
| Mar 09 2018 |
5285 |
388.55 |
| Mar 09 2018 |
10202 |
410.59 |
| Mar 02 2018 |
9450 |
432.63 |
| Mar 02 2018 |
5323 |
388.55 |
| Mar 02 2018 |
10385 |
410.59 |
| Mar 01 2018 |
674 |
360.28 |
| Feb 23 2018 |
5368 |
388.55 |
| Feb 23 2018 |
9536 |
432.63 |
| Feb 23 2018 |
10464 |
410.59 |
| Feb 16 2018 |
9528 |
432.63 |
| Feb 16 2018 |
5407 |
388.55 |
| Feb 16 2018 |
10495 |
410.59 |
| Feb 09 2018 |
9560 |
432.63 |
| Feb 09 2018 |
5373 |
388.55 |
| Feb 09 2018 |
10414 |
410.59 |
| Feb 02 2018 |
9521 |
432.63 |
| Feb 02 2018 |
5364 |
388.55 |
| Feb 02 2018 |
10401 |
410.59 |
| Feb 01 2018 |
643 |
360.28 |
| Jan 26 2018 |
9548 |
432.63 |
| Jan 26 2018 |
5389 |
388.55 |
| Jan 26 2018 |
10426 |
410.59 |
| Jan 19 2018 |
9549 |
432.63 |
| Jan 19 2018 |
5391 |
388.55 |
| Jan 19 2018 |
10436 |
410.59 |
| Jan 12 2018 |
9539 |
432.63 |
| Jan 12 2018 |
5396 |
388.55 |
| Jan 12 2018 |
10441 |
410.59 |
| Jan 05 2018 |
5396 |
388.55 |
| Jan 05 2018 |
9563 |
432.63 |
| Jan 05 2018 |
10456 |
410.59 |
| Dec 29 2017 |
9563 |
432.63 |
| Dec 29 2017 |
5396 |
388.55 |
| Dec 29 2017 |
10456 |
410.59 |
| Dec 22 2017 |
9563 |
432.63 |
| Dec 22 2017 |
5396 |
388.55 |
| Dec 22 2017 |
10457 |
410.59 |
| Dec 15 2017 |
5396 |
388.55 |
| Dec 15 2017 |
9559 |
432.63 |
| Dec 15 2017 |
10453 |
410.59 |
| Dec 08 2017 |
5396 |
388.55 |
| Dec 08 2017 |
9559 |
432.63 |
| Dec 08 2017 |
10453 |
410.59 |
| Dec 01 2017 |
629 |
360.28 |
| Dec 01 2017 |
9559 |
432.63 |
| Dec 01 2017 |
5396 |
388.55 |
| Dec 01 2017 |
10453 |
410.59 |
| Nov 24 2017 |
5396 |
388.55 |
| Nov 24 2017 |
9559 |
432.63 |
| Nov 24 2017 |
10453 |
410.59 |
| Nov 17 2017 |
5396 |
388.55 |
| Nov 17 2017 |
9559 |
432.63 |
| Nov 17 2017 |
10453 |
410.59 |
| Nov 10 2017 |
9559 |
432.63 |
| Nov 10 2017 |
5402 |
388.55 |
| Nov 10 2017 |
10456 |
410.59 |
| Nov 03 2017 |
9560 |
432.63 |
| Nov 03 2017 |
5402 |
388.55 |
| Nov 03 2017 |
10457 |
410.59 |
| Nov 01 2017 |
624 |
360.28 |
| Oct 27 2017 |
5447 |
388.55 |
| Oct 27 2017 |
9560 |
432.63 |
| Oct 27 2017 |
10501 |
410.59 |
| Oct 20 2017 |
9578 |
432.63 |
| Oct 20 2017 |
5406 |
388.55 |
| Oct 20 2017 |
10471 |
410.59 |
| Oct 13 2017 |
9578 |
432.63 |
| Oct 13 2017 |
5432 |
388.55 |
| Oct 13 2017 |
10489 |
410.59 |
| Oct 06 2017 |
9571 |
432.63 |
| Oct 06 2017 |
5438 |
388.55 |
| Oct 06 2017 |
10483 |
410.59 |
| Oct 01 2017 |
620 |
360.28 |
| Sep 29 2017 |
5437 |
388.55 |
| Sep 29 2017 |
9584 |
432.63 |
| Sep 29 2017 |
10409 |
410.59 |
| Sep 22 2017 |
9583 |
432.63 |
| Sep 22 2017 |
5523 |
388.55 |
| Sep 22 2017 |
10516 |
410.59 |
| Sep 15 2017 |
9660 |
432.63 |
| Sep 15 2017 |
5545 |
388.55 |
| Sep 15 2017 |
10594 |
410.59 |
| Sep 08 2017 |
5512 |
388.55 |
| Sep 08 2017 |
9675 |
432.63 |
| Sep 08 2017 |
10705 |
410.59 |
| Sep 01 2017 |
600 |
360.28 |
| Sep 01 2017 |
9811 |
432.63 |
| Sep 01 2017 |
5509 |
388.55 |
| Sep 01 2017 |
10729 |
410.59 |
| Aug 25 2017 |
9826 |
432.63 |
| Aug 25 2017 |
5871 |
388.55 |
| Aug 25 2017 |
11064 |
410.59 |
| Aug 18 2017 |
9883 |
432.63 |
| Aug 18 2017 |
5904 |
388.55 |
| Aug 18 2017 |
11152 |
410.59 |
| Aug 11 2017 |
9878 |
432.63 |
| Aug 11 2017 |
8723 |
416.92 |
| Aug 11 2017 |
12810 |
423.2 |
| Aug 04 2017 |
10009 |
432.63 |
| Aug 04 2017 |
6314 |
450.43 |
| Aug 04 2017 |
9606 |
424.95 |
| Aug 04 2017 |
9430 |
396.51 |
| Aug 01 2017 |
599 |
360.28 |
| Jul 28 2017 |
6350 |
450.43 |
| Jul 28 2017 |
10051 |
432.63 |
| Jul 28 2017 |
9678 |
424.95 |
| Jul 28 2017 |
9538 |
396.51 |
| Jul 21 2017 |
9780 |
424.95 |
| Jul 21 2017 |
6378 |
450.43 |
| Jul 21 2017 |
12909 |
460 |
| Jul 21 2017 |
11099 |
407.46 |
| Jul 14 2017 |
6440 |
450.43 |
| Jul 14 2017 |
12993 |
460 |
| Jul 14 2017 |
9833 |
424.95 |
| Jul 14 2017 |
11166 |
407.46 |
| Jul 07 2017 |
13083 |
460 |
| Jul 07 2017 |
6493 |
450.43 |
| Jul 07 2017 |
9706 |
423.21 |
| Jul 07 2017 |
12176 |
414.61 |
| Jul 01 2017 |
586 |
360.28 |
| Jun 30 2017 |
9734 |
423.21 |
| Jun 30 2017 |
13153 |
460 |
| Jun 30 2017 |
6473 |
450.43 |
| Jun 30 2017 |
12239 |
414.61 |
| Jun 23 2017 |
9874 |
423.21 |
| Jun 23 2017 |
14209 |
460 |
| Jun 23 2017 |
6536 |
450.43 |
| Jun 23 2017 |
12339 |
414.61 |
| Jun 16 2017 |
14296 |
460 |
| Jun 16 2017 |
6459 |
450.43 |
| Jun 16 2017 |
9903 |
423.21 |
| Jun 16 2017 |
12311 |
414.61 |
| Jun 09 2017 |
10581 |
430.8 |
| Jun 09 2017 |
6480 |
450.43 |
| Jun 09 2017 |
14378 |
460 |
| Jun 09 2017 |
12040 |
413.31 |
| Jun 02 2017 |
10878 |
430.8 |
| Jun 02 2017 |
6485 |
450.43 |
| Jun 02 2017 |
14404 |
460 |
| Jun 02 2017 |
12244 |
413.31 |
| Jun 01 2017 |
573 |
360.28 |
| May 26 2017 |
6420 |
450.43 |
| May 26 2017 |
14496 |
460 |
| May 26 2017 |
13250 |
452.19 |
| May 26 2017 |
15750 |
437.79 |
| May 19 2017 |
6664 |
450.43 |
| May 19 2017 |
14505 |
460 |
| May 19 2017 |
13599 |
452.19 |
| May 19 2017 |
15940 |
437.79 |
| May 12 2017 |
13659 |
452.19 |
| May 12 2017 |
13078 |
444.55 |
| May 12 2017 |
6758 |
450.43 |
| May 12 2017 |
14932 |
430.09 |
| May 05 2017 |
6961 |
450.43 |
| May 05 2017 |
13088 |
444.55 |
| May 05 2017 |
13697 |
452.19 |
| May 05 2017 |
14911 |
430.09 |
| May 01 2017 |
565 |
360.28 |
| Apr 28 2017 |
12881 |
444.55 |
| Apr 28 2017 |
6981 |
450.43 |
| Apr 28 2017 |
13561 |
452.19 |
| Apr 28 2017 |
14729 |
430.09 |
| Apr 21 2017 |
13216 |
445.98 |
| Apr 21 2017 |
7078 |
450.43 |
| Apr 21 2017 |
13756 |
452.19 |
| Apr 21 2017 |
14584 |
427.63 |
| Apr 14 2017 |
13901 |
452.19 |
| Apr 14 2017 |
7229 |
450.43 |
| Apr 14 2017 |
12583 |
438.96 |
| Apr 14 2017 |
14621 |
427.85 |
| Apr 07 2017 |
12671 |
438.96 |
| Apr 07 2017 |
7239 |
450.43 |
| Apr 07 2017 |
13762 |
452.19 |
| Apr 07 2017 |
14386 |
427.85 |
| Apr 01 2017 |
1616 |
368.09 |
| Mar 31 2017 |
7502 |
450.43 |
| Mar 31 2017 |
12992 |
438.96 |
| Mar 31 2017 |
13755 |
452.19 |
| Mar 31 2017 |
14607 |
427.85 |
| Mar 24 2017 |
13522 |
452.19 |
| Mar 24 2017 |
7335 |
450.43 |
| Mar 24 2017 |
12838 |
438.96 |
| Mar 24 2017 |
14409 |
427.85 |
| Mar 17 2017 |
7441 |
450.43 |
| Mar 17 2017 |
12944 |
438.96 |
| Mar 17 2017 |
13709 |
452.19 |
| Mar 17 2017 |
14528 |
427.85 |
| Mar 10 2017 |
13086 |
438.96 |
| Mar 10 2017 |
7337 |
450.43 |
| Mar 10 2017 |
13701 |
452.19 |
| Mar 10 2017 |
14607 |
427.85 |
| Mar 03 2017 |
12996 |
438.96 |
| Mar 03 2017 |
7359 |
450.43 |
| Mar 03 2017 |
13610 |
452.19 |
| Mar 03 2017 |
14563 |
427.85 |
| Mar 01 2017 |
1787 |
384.37 |
| Feb 24 2017 |
7456 |
450.43 |
| Feb 24 2017 |
13976 |
448.83 |
| Feb 24 2017 |
13716 |
452.19 |
| Feb 24 2017 |
15647 |
435.56 |
| Feb 17 2017 |
7365 |
450.43 |
| Feb 17 2017 |
13781 |
448.83 |
| Feb 17 2017 |
13727 |
452.19 |
| Feb 17 2017 |
15702 |
435.56 |
| Feb 10 2017 |
13826 |
448.83 |
| Feb 10 2017 |
7451 |
450.43 |
| Feb 10 2017 |
13876 |
452.19 |
| Feb 10 2017 |
15800 |
435.56 |
| Feb 03 2017 |
13828 |
452.19 |
| Feb 03 2017 |
13836 |
448.83 |
| Feb 03 2017 |
7421 |
450.43 |
| Feb 03 2017 |
15767 |
435.56 |
| Jan 27 2017 |
7409 |
450.43 |
| Jan 27 2017 |
13868 |
448.83 |
| Jan 27 2017 |
13806 |
452.19 |
| Jan 27 2017 |
15780 |
435.56 |
| Jan 20 2017 |
7425 |
450.43 |
| Jan 20 2017 |
13841 |
448.83 |
| Jan 20 2017 |
13760 |
452.19 |
| Jan 20 2017 |
15737 |
435.56 |
| Jan 13 2017 |
13733 |
452.19 |
| Jan 13 2017 |
7425 |
450.43 |
| Jan 13 2017 |
13845 |
448.83 |
| Jan 13 2017 |
15719 |
435.56 |
| Jan 06 2017 |
13733 |
452.19 |
| Jan 06 2017 |
13848 |
448.83 |
| Jan 06 2017 |
7425 |
450.43 |
| Jan 06 2017 |
15728 |
435.56 |
| Dec 30 2016 |
13854 |
448.83 |
| Dec 30 2016 |
7421 |
450.43 |
| Dec 30 2016 |
13733 |
452.19 |
| Dec 30 2016 |
15730 |
435.56 |
| Dec 23 2016 |
13733 |
452.19 |
| Dec 23 2016 |
13854 |
448.83 |
| Dec 23 2016 |
7421 |
450.43 |
| Dec 23 2016 |
15730 |
435.56 |
| Dec 16 2016 |
13733 |
452.19 |
| Dec 16 2016 |
7421 |
450.43 |
| Dec 16 2016 |
13849 |
448.83 |
| Dec 16 2016 |
15725 |
435.56 |
| Dec 09 2016 |
7427 |
450.43 |
| Dec 09 2016 |
13855 |
448.83 |
| Dec 09 2016 |
13735 |
452.19 |
| Dec 09 2016 |
15725 |
435.56 |
| Dec 02 2016 |
13855 |
448.83 |
| Dec 02 2016 |
7427 |
450.43 |
| Dec 02 2016 |
13735 |
452.19 |
| Dec 02 2016 |
15726 |
435.56 |
| Nov 25 2016 |
13735 |
452.19 |
| Nov 25 2016 |
7415 |
450.43 |
| Nov 25 2016 |
13852 |
448.83 |
| Nov 25 2016 |
15722 |
435.56 |
| Nov 18 2016 |
7415 |
450.43 |
| Nov 18 2016 |
13852 |
448.83 |
| Nov 18 2016 |
13735 |
452.19 |
| Nov 18 2016 |
15722 |
435.56 |
| Nov 11 2016 |
13852 |
448.83 |
| Nov 11 2016 |
7415 |
450.43 |
| Nov 11 2016 |
13721 |
452.19 |
| Nov 11 2016 |
15722 |
435.56 |
| Nov 04 2016 |
7415 |
450.43 |
| Nov 04 2016 |
13852 |
448.83 |
| Nov 04 2016 |
13721 |
452.19 |
| Nov 04 2016 |
15722 |
435.56 |
| Oct 28 2016 |
13740 |
452.19 |
| Oct 28 2016 |
7399 |
450.43 |
| Oct 28 2016 |
13853 |
448.83 |
| Oct 28 2016 |
15740 |
435.56 |
| Oct 21 2016 |
7399 |
450.43 |
| Oct 21 2016 |
13855 |
448.83 |
| Oct 21 2016 |
13753 |
452.19 |
| Oct 21 2016 |
15755 |
435.56 |
| Oct 14 2016 |
13814 |
448.83 |
| Oct 14 2016 |
7421 |
450.43 |
| Oct 14 2016 |
13756 |
452.19 |
| Oct 14 2016 |
15744 |
435.56 |
| Oct 07 2016 |
13754 |
452.19 |
| Oct 07 2016 |
13832 |
448.83 |
| Oct 07 2016 |
7418 |
450.43 |
| Oct 07 2016 |
15751 |
435.56 |
| Sep 30 2016 |
7458 |
450.43 |
| Sep 30 2016 |
13867 |
448.83 |
| Sep 30 2016 |
13762 |
452.19 |
| Sep 30 2016 |
15768 |
435.56 |
| Sep 23 2016 |
7428 |
450.43 |
| Sep 23 2016 |
13869 |
448.83 |
| Sep 23 2016 |
13606 |
452.19 |
| Sep 23 2016 |
15661 |
435.56 |
| Sep 16 2016 |
7438 |
450.43 |
| Sep 16 2016 |
13945 |
448.83 |
| Sep 16 2016 |
13553 |
452.19 |
| Sep 16 2016 |
15680 |
435.56 |
| Sep 09 2016 |
7526 |
450.43 |
| Sep 09 2016 |
14042 |
448.83 |
| Sep 09 2016 |
13672 |
452.19 |
| Sep 09 2016 |
15764 |
435.56 |
| Sep 02 2016 |
7675 |
450.43 |
| Sep 02 2016 |
14209 |
448.83 |
| Sep 02 2016 |
13712 |
452.19 |
| Sep 02 2016 |
15917 |
435.56 |
| Aug 26 2016 |
14264 |
448.83 |
| Aug 26 2016 |
7492 |
450.43 |
| Aug 26 2016 |
13475 |
452.19 |
| Aug 26 2016 |
15680 |
435.56 |
| Aug 19 2016 |
13486 |
452.19 |
| Aug 19 2016 |
14291 |
448.83 |
| Aug 19 2016 |
7630 |
450.43 |
| Aug 19 2016 |
15709 |
435.56 |
| Aug 12 2016 |
8007 |
450.43 |
| Aug 12 2016 |
14462 |
448.83 |
| Aug 12 2016 |
12754 |
445.03 |
| Aug 12 2016 |
15888 |
426.95 |
| Aug 05 2016 |
14395 |
448.83 |
| Aug 05 2016 |
14500 |
461.13 |
| Aug 05 2016 |
20074 |
454.98 |
| Jul 29 2016 |
14374 |
461.13 |
| Jul 29 2016 |
14456 |
448.83 |
| Jul 29 2016 |
20257 |
454.98 |
| Jul 22 2016 |
14491 |
461.13 |
| Jul 22 2016 |
14667 |
448.83 |
| Jul 22 2016 |
20476 |
454.98 |
| Jun 22 2016 |
14803 |
461.68 |
| Jun 22 2016 |
14960 |
448.83 |
| Jun 22 2016 |
22041 |
458.46 |
| Jun 15 2016 |
15008 |
461.68 |
| Jun 15 2016 |
15006 |
448.83 |
| Jun 15 2016 |
22246 |
458.46 |
| Jun 08 2016 |
11392 |
413.94 |
| Jun 08 2016 |
15080 |
461.68 |
| Jun 08 2016 |
19913 |
442.58 |
| Jun 01 2016 |
11469 |
413.94 |
| Jun 01 2016 |
10840 |
422.74 |
| Jun 01 2016 |
12235 |
389.46 |
| May 25 2016 |
11451 |
413.94 |
| May 25 2016 |
10653 |
420.83 |
| May 25 2016 |
12768 |
393.15 |
| May 18 2016 |
9579 |
395.87 |
| May 18 2016 |
9421 |
408.54 |
| May 18 2016 |
9209 |
365.37 |
| May 11 2016 |
9430 |
408.54 |
| May 11 2016 |
8307 |
383.74 |
| May 11 2016 |
8440 |
359.03 |
| May 04 2016 |
8237 |
383.74 |
| May 04 2016 |
9376 |
408.54 |
| May 04 2016 |
8421 |
359.03 |
| Apr 27 2016 |
8525 |
384.58 |
| Apr 27 2016 |
5583 |
389.46 |
| Apr 27 2016 |
9351 |
406.38 |
| Apr 27 2016 |
8612 |
359.03 |
| Apr 20 2016 |
6194 |
374.31 |
| Apr 20 2016 |
5667 |
389.46 |
| Apr 20 2016 |
8016 |
378.94 |
| Apr 20 2016 |
8732 |
359.03 |
| Apr 13 2016 |
7942 |
378.94 |
| Apr 13 2016 |
5731 |
389.46 |
| Apr 13 2016 |
6363 |
374.31 |
| Apr 13 2016 |
8696 |
359.03 |
| Apr 06 2016 |
6512 |
374.31 |
| Apr 06 2016 |
7923 |
378.94 |
| Apr 06 2016 |
5826 |
389.46 |
| Apr 06 2016 |
8758 |
359.03 |
| Mar 30 2016 |
6433 |
374.31 |
| Mar 30 2016 |
7858 |
378.94 |
| Mar 30 2016 |
5687 |
389.46 |
| Mar 30 2016 |
8667 |
359.03 |
| Mar 23 2016 |
5891 |
389.46 |
| Mar 23 2016 |
7874 |
378.94 |
| Mar 23 2016 |
6596 |
374.31 |
| Mar 23 2016 |
8786 |
359.03 |
| Mar 16 2016 |
5872 |
389.46 |
| Mar 16 2016 |
7764 |
378.94 |
| Mar 16 2016 |
6662 |
374.31 |
| Mar 16 2016 |
8723 |
359.03 |
| Mar 09 2016 |
5919 |
389.46 |
| Mar 09 2016 |
7775 |
378.94 |
| Mar 09 2016 |
6659 |
374.31 |
| Mar 09 2016 |
8732 |
359.03 |
| Mar 02 2016 |
6621 |
374.31 |
| Mar 02 2016 |
5936 |
389.46 |
| Mar 02 2016 |
7757 |
378.94 |
| Mar 02 2016 |
8715 |
359.03 |
| Feb 24 2016 |
5918 |
389.46 |
| Feb 24 2016 |
7727 |
378.94 |
| Feb 24 2016 |
6644 |
374.31 |
| Feb 24 2016 |
8718 |
359.03 |
| Feb 17 2016 |
7761 |
378.94 |
| Feb 17 2016 |
5977 |
389.46 |
| Feb 17 2016 |
6736 |
374.31 |
| Feb 17 2016 |
8784 |
359.03 |
| Feb 10 2016 |
6757 |
374.31 |
| Feb 10 2016 |
6017 |
389.46 |
| Feb 10 2016 |
7801 |
378.94 |
| Feb 10 2016 |
8810 |
359.03 |
| Feb 03 2016 |
7810 |
378.94 |
| Feb 03 2016 |
6010 |
389.46 |
| Feb 03 2016 |
6796 |
374.31 |
| Feb 03 2016 |
8815 |
359.03 |
| Jan 27 2016 |
7821 |
378.94 |
| Jan 27 2016 |
6010 |
389.46 |
| Jan 27 2016 |
6812 |
374.31 |
| Jan 27 2016 |
8836 |
359.03 |
| Jan 20 2016 |
7841 |
378.94 |
| Jan 20 2016 |
6013 |
389.46 |
| Jan 20 2016 |
6805 |
374.31 |
| Jan 20 2016 |
8859 |
359.03 |
| Jan 13 2016 |
6806 |
374.31 |
| Jan 13 2016 |
7846 |
378.94 |
| Jan 13 2016 |
6013 |
389.46 |
| Jan 13 2016 |
8866 |
359.03 |
| Jan 06 2016 |
6013 |
389.46 |
| Jan 06 2016 |
7855 |
378.94 |
| Jan 06 2016 |
6806 |
374.31 |
| Jan 06 2016 |
8871 |
359.03 |
| Dec 30 2015 |
7860 |
378.94 |
| Dec 30 2015 |
6013 |
389.46 |
| Dec 30 2015 |
6806 |
374.31 |
| Dec 30 2015 |
8872 |
359.03 |
| Dec 23 2015 |
7860 |
378.94 |
| Dec 23 2015 |
6013 |
389.46 |
| Dec 23 2015 |
6806 |
374.31 |
| Dec 23 2015 |
8872 |
359.03 |
| Dec 16 2015 |
6013 |
389.46 |
| Dec 16 2015 |
7860 |
378.94 |
| Dec 16 2015 |
6806 |
374.31 |
| Dec 16 2015 |
8872 |
359.03 |
| Dec 09 2015 |
6013 |
389.46 |
| Dec 09 2015 |
7867 |
378.94 |
| Dec 09 2015 |
6806 |
374.31 |
| Dec 09 2015 |
8875 |
359.03 |
| Dec 02 2015 |
7868 |
378.94 |
| Dec 02 2015 |
6013 |
389.46 |
| Dec 02 2015 |
6807 |
374.31 |
| Dec 02 2015 |
8876 |
359.03 |
| Nov 25 2015 |
6807 |
374.31 |
| Nov 25 2015 |
7868 |
378.94 |
| Nov 25 2015 |
6013 |
389.46 |
| Nov 25 2015 |
8876 |
359.03 |
| Nov 18 2015 |
6013 |
389.46 |
| Nov 18 2015 |
7868 |
378.94 |
| Nov 18 2015 |
6807 |
374.31 |
| Nov 18 2015 |
8876 |
359.03 |
| Nov 11 2015 |
6013 |
389.46 |
| Nov 11 2015 |
7868 |
378.94 |
| Nov 11 2015 |
6799 |
374.31 |
| Nov 11 2015 |
8880 |
359.03 |
| Nov 04 2015 |
6799 |
374.31 |
| Nov 04 2015 |
6013 |
389.46 |
| Nov 04 2015 |
7868 |
378.94 |
| Nov 04 2015 |
8880 |
359.03 |
| Oct 28 2015 |
7857 |
378.94 |
| Oct 28 2015 |
6003 |
389.46 |
| Oct 28 2015 |
6800 |
374.31 |
| Oct 28 2015 |
8867 |
359.03 |
| Oct 21 2015 |
6788 |
374.31 |
| Oct 21 2015 |
5987 |
389.46 |
| Oct 21 2015 |
7870 |
378.94 |
| Oct 21 2015 |
8871 |
359.03 |
| Oct 14 2015 |
6792 |
374.31 |
| Oct 14 2015 |
7875 |
378.94 |
| Oct 14 2015 |
5987 |
389.46 |
| Oct 14 2015 |
8875 |
359.03 |
| Oct 07 2015 |
7864 |
378.94 |
| Oct 07 2015 |
5987 |
389.46 |
| Oct 07 2015 |
6794 |
374.31 |
| Oct 07 2015 |
8878 |
359.03 |
| Sep 30 2015 |
7866 |
378.94 |
| Sep 30 2015 |
5998 |
389.46 |
| Sep 30 2015 |
6798 |
374.31 |
| Sep 30 2015 |
8898 |
359.03 |
| Sep 23 2015 |
5992 |
389.46 |
| Sep 23 2015 |
7868 |
378.94 |
| Sep 23 2015 |
6843 |
374.31 |
| Sep 23 2015 |
8929 |
359.03 |
| Sep 16 2015 |
6790 |
374.31 |
| Sep 16 2015 |
7871 |
378.94 |
| Sep 16 2015 |
5978 |
389.46 |
| Sep 16 2015 |
8902 |
359.03 |
| Sep 09 2015 |
5943 |
389.46 |
| Sep 09 2015 |
7893 |
378.94 |
| Sep 09 2015 |
6767 |
374.31 |
| Sep 09 2015 |
8920 |
359.03 |
| Sep 02 2015 |
5861 |
389.46 |
| Sep 02 2015 |
7830 |
378.94 |
| Sep 02 2015 |
6823 |
374.31 |
| Sep 02 2015 |
8887 |
359.03 |
| Aug 26 2015 |
6937 |
374.31 |
| Aug 26 2015 |
8003 |
378.94 |
| Aug 26 2015 |
6019 |
389.46 |
| Aug 26 2015 |
9029 |
359.03 |
| Aug 19 2015 |
8007 |
378.94 |
| Aug 19 2015 |
5964 |
389.46 |
| Aug 19 2015 |
7144 |
374.31 |
| Aug 19 2015 |
9208 |
359.03 |
| Aug 12 2015 |
8057 |
378.94 |
| Aug 12 2015 |
6003 |
389.46 |
| Aug 12 2015 |
7149 |
374.31 |
| Aug 12 2015 |
9234 |
359.03 |
| Aug 05 2015 |
8046 |
378.94 |
| Aug 05 2015 |
6006 |
389.46 |
| Aug 05 2015 |
7215 |
374.31 |
| Aug 05 2015 |
9274 |
359.03 |
| Jul 29 2015 |
7246 |
374.31 |
| Jul 29 2015 |
8155 |
378.94 |
| Jul 29 2015 |
5959 |
389.46 |
| Jul 29 2015 |
9397 |
359.03 |
| Jul 22 2015 |
8122 |
378.94 |
| Jul 22 2015 |
5988 |
389.46 |
| Jul 22 2015 |
7504 |
377.1 |
| Jul 22 2015 |
9378 |
359.03 |
| Jul 15 2015 |
8256 |
378.94 |
| Jul 15 2015 |
6121 |
389.46 |
| Jul 15 2015 |
7694 |
377.1 |
| Jul 15 2015 |
9462 |
359.03 |
| Jul 08 2015 |
6189 |
389.46 |
| Jul 08 2015 |
8315 |
378.94 |
| Jul 08 2015 |
6954 |
369.08 |
| Jul 08 2015 |
9605 |
359.03 |
| Jul 01 2015 |
8384 |
378.94 |
| Jul 01 2015 |
6248 |
389.46 |
| Jul 01 2015 |
7001 |
369.08 |
| Jul 01 2015 |
9678 |
359.03 |
| Jun 24 2015 |
6236 |
389.46 |
| Jun 24 2015 |
7635 |
370.38 |
| Jun 24 2015 |
7714 |
376.42 |
| Jun 24 2015 |
9742 |
359.03 |
| Jun 17 2015 |
6219 |
389.46 |
| Jun 17 2015 |
7668 |
370.38 |
| Jun 17 2015 |
7696 |
376.42 |
| Jun 17 2015 |
9835 |
359.03 |
| Jun 10 2015 |
7732 |
376.42 |
| Jun 10 2015 |
6242 |
389.46 |
| Jun 10 2015 |
7411 |
367.14 |
| Jun 10 2015 |
9770 |
359.03 |
| Jun 03 2015 |
7012 |
361.9 |
| Jun 03 2015 |
6200 |
389.46 |
| Jun 03 2015 |
8686 |
384.48 |
| Jun 03 2015 |
10243 |
361.43 |
| May 27 2015 |
6129 |
389.46 |
| May 27 2015 |
7039 |
361.9 |
| May 27 2015 |
9423 |
392.36 |
| May 27 2015 |
10169 |
361.43 |
| May 20 2015 |
10714 |
403.35 |
| May 20 2015 |
6119 |
389.46 |
| May 20 2015 |
7506 |
366.36 |
| May 20 2015 |
10836 |
366.36 |
| May 13 2015 |
8238 |
374.48 |
| May 13 2015 |
6140 |
389.46 |
| May 13 2015 |
10801 |
403.35 |
| May 13 2015 |
11919 |
374.48 |
| May 06 2015 |
10715 |
403.35 |
| May 06 2015 |
8006 |
374.48 |
| May 06 2015 |
11677 |
374.48 |
| Apr 29 2015 |
8228 |
376.13 |
| Apr 29 2015 |
7239 |
414.78 |
| Apr 29 2015 |
11075 |
405.26 |
| Apr 29 2015 |
11813 |
374.54 |
| Apr 22 2015 |
11122 |
405.26 |
| Apr 22 2015 |
8273 |
376.13 |
| Apr 22 2015 |
7361 |
414.78 |
| Apr 22 2015 |
11902 |
374.54 |
| Apr 15 2015 |
7277 |
414.78 |
| Apr 15 2015 |
8255 |
376.13 |
| Apr 15 2015 |
11008 |
405.26 |
| Apr 15 2015 |
11917 |
374.54 |
| Apr 08 2015 |
10997 |
405.26 |
| Apr 08 2015 |
8376 |
376.13 |
| Apr 08 2015 |
7288 |
414.78 |
| Apr 08 2015 |
11977 |
374.54 |
| Apr 01 2015 |
7240 |
414.78 |
| Apr 01 2015 |
8463 |
376.13 |
| Apr 01 2015 |
11112 |
405.26 |
| Apr 01 2015 |
12164 |
374.54 |
| Mar 25 2015 |
8378 |
376.13 |
| Mar 25 2015 |
10708 |
405.26 |
| Mar 25 2015 |
7188 |
414.78 |
| Mar 25 2015 |
11798 |
374.54 |
| Mar 18 2015 |
8308 |
376.13 |
| Mar 18 2015 |
6914 |
414.78 |
| Mar 18 2015 |
10424 |
405.26 |
| Mar 18 2015 |
11634 |
374.54 |
| Mar 11 2015 |
10670 |
405.26 |
| Mar 11 2015 |
8388 |
376.13 |
| Mar 11 2015 |
7177 |
414.78 |
| Mar 11 2015 |
12027 |
374.54 |
| Mar 04 2015 |
7298 |
414.78 |
| Mar 04 2015 |
8516 |
376.13 |
| Mar 04 2015 |
10827 |
405.26 |
| Mar 04 2015 |
12140 |
374.54 |
| Feb 25 2015 |
10866 |
405.26 |
| Feb 25 2015 |
7215 |
414.78 |
| Feb 25 2015 |
8472 |
376.13 |
| Feb 25 2015 |
12149 |
374.54 |
| Feb 18 2015 |
10948 |
405.26 |
| Feb 18 2015 |
7267 |
414.78 |
| Feb 18 2015 |
8523 |
376.13 |
| Feb 18 2015 |
12216 |
374.54 |
| Feb 11 2015 |
10981 |
405.26 |
| Feb 11 2015 |
8540 |
376.13 |
| Feb 11 2015 |
7315 |
414.78 |
| Feb 11 2015 |
12230 |
374.54 |
| Feb 04 2015 |
8527 |
376.13 |
| Feb 04 2015 |
7321 |
414.78 |
| Feb 04 2015 |
11023 |
405.26 |
| Feb 04 2015 |
12244 |
374.54 |
| Jan 28 2015 |
7321 |
414.78 |
| Jan 28 2015 |
8546 |
376.13 |
| Jan 28 2015 |
11015 |
405.26 |
| Jan 28 2015 |
12266 |
374.54 |
| Jan 21 2015 |
7327 |
414.78 |
| Jan 21 2015 |
8564 |
376.13 |
| Jan 21 2015 |
11036 |
405.26 |
| Jan 21 2015 |
12290 |
374.54 |
| Jan 14 2015 |
11045 |
405.26 |
| Jan 14 2015 |
7327 |
414.78 |
| Jan 14 2015 |
8574 |
376.13 |
| Jan 14 2015 |
12311 |
374.54 |
| Jan 07 2015 |
11045 |
405.26 |
| Jan 07 2015 |
8556 |
376.13 |
| Jan 07 2015 |
7327 |
414.78 |
| Jan 07 2015 |
12297 |
374.54 |
| Dec 31 2014 |
8557 |
376.13 |
| Dec 31 2014 |
11045 |
405.26 |
| Dec 31 2014 |
7342 |
414.78 |
| Dec 31 2014 |
12296 |
374.54 |
| Dec 24 2014 |
11045 |
405.26 |
| Dec 24 2014 |
8557 |
376.13 |
| Dec 24 2014 |
7342 |
414.78 |
| Dec 24 2014 |
12296 |
374.54 |
| Dec 17 2014 |
7342 |
414.78 |
| Dec 17 2014 |
8547 |
376.13 |
| Dec 17 2014 |
11045 |
405.26 |
| Dec 17 2014 |
12290 |
374.54 |
| Dec 10 2014 |
7342 |
414.78 |
| Dec 10 2014 |
8547 |
376.13 |
| Dec 10 2014 |
11045 |
405.26 |
| Dec 10 2014 |
12290 |
374.54 |
| Dec 03 2014 |
7343 |
414.78 |
| Dec 03 2014 |
8547 |
376.13 |
| Dec 03 2014 |
11045 |
405.26 |
| Dec 03 2014 |
12290 |
374.54 |
| Nov 26 2014 |
11045 |
405.26 |
| Nov 26 2014 |
8547 |
376.13 |
| Nov 26 2014 |
7343 |
414.78 |
| Nov 26 2014 |
12290 |
374.54 |
| Nov 19 2014 |
7342 |
414.78 |
| Nov 19 2014 |
8547 |
376.13 |
| Nov 19 2014 |
11045 |
405.26 |
| Nov 19 2014 |
12289 |
374.54 |
| Nov 12 2014 |
8547 |
376.13 |
| Nov 12 2014 |
7342 |
414.78 |
| Nov 12 2014 |
11045 |
405.26 |
| Nov 12 2014 |
12289 |
374.54 |
| Nov 05 2014 |
11045 |
405.26 |
| Nov 05 2014 |
7342 |
414.78 |
| Nov 05 2014 |
8547 |
376.13 |
| Nov 05 2014 |
12289 |
374.54 |
| Oct 29 2014 |
11043 |
405.26 |
| Oct 29 2014 |
8547 |
376.13 |
| Oct 29 2014 |
7342 |
414.78 |
| Oct 29 2014 |
12288 |
374.54 |
| Oct 22 2014 |
7327 |
414.78 |
| Oct 22 2014 |
8525 |
376.13 |
| Oct 22 2014 |
11029 |
405.26 |
| Oct 22 2014 |
12308 |
374.54 |
| Oct 15 2014 |
10987 |
405.26 |
| Oct 15 2014 |
8518 |
376.13 |
| Oct 15 2014 |
7322 |
414.78 |
| Oct 15 2014 |
12288 |
374.54 |
| Oct 08 2014 |
10988 |
405.26 |
| Oct 08 2014 |
8508 |
376.13 |
| Oct 08 2014 |
7317 |
414.78 |
| Oct 08 2014 |
12286 |
374.54 |
| Oct 01 2014 |
8521 |
376.13 |
| Oct 01 2014 |
7320 |
414.78 |
| Oct 01 2014 |
10995 |
405.26 |
| Oct 01 2014 |
12300 |
374.54 |
| Sep 24 2014 |
7295 |
414.78 |
| Sep 24 2014 |
8511 |
376.13 |
| Sep 24 2014 |
11058 |
405.26 |
| Sep 24 2014 |
12282 |
374.54 |
| Sep 17 2014 |
10981 |
405.26 |
| Sep 17 2014 |
7267 |
414.78 |
| Sep 17 2014 |
8563 |
376.13 |
| Sep 17 2014 |
12292 |
374.54 |
| Sep 10 2014 |
7274 |
414.78 |
| Sep 10 2014 |
8479 |
376.13 |
| Sep 10 2014 |
10998 |
405.26 |
| Sep 10 2014 |
12303 |
374.54 |
| Sep 03 2014 |
7276 |
414.78 |
| Sep 03 2014 |
8485 |
376.13 |
| Sep 03 2014 |
10996 |
405.26 |
| Sep 03 2014 |
12353 |
374.54 |
| Aug 27 2014 |
8556 |
376.13 |
| Aug 27 2014 |
7139 |
414.78 |
| Aug 27 2014 |
10901 |
405.26 |
| Aug 27 2014 |
12363 |
374.54 |
| Aug 20 2014 |
10899 |
405.26 |
| Aug 20 2014 |
8537 |
376.13 |
| Aug 20 2014 |
7128 |
414.78 |
| Aug 20 2014 |
12385 |
374.54 |
| Aug 13 2014 |
7142 |
414.78 |
| Aug 13 2014 |
8558 |
376.13 |
| Aug 13 2014 |
11476 |
410.94 |
| Aug 13 2014 |
12626 |
376.13 |
| Aug 06 2014 |
7097 |
414.78 |
| Aug 06 2014 |
8597 |
376.13 |
| Aug 06 2014 |
11604 |
410.94 |
| Aug 06 2014 |
12689 |
376.13 |
| Jul 30 2014 |
11623 |
410.94 |
| Jul 30 2014 |
8633 |
376.13 |
| Jul 30 2014 |
7207 |
414.78 |
| Jul 30 2014 |
12769 |
376.13 |
| Jul 23 2014 |
8579 |
376.13 |
| Jul 23 2014 |
7031 |
414.78 |
| Jul 23 2014 |
11797 |
413.06 |
| Jul 23 2014 |
12695 |
376.13 |
| Jul 16 2014 |
8577 |
376.13 |
| Jul 16 2014 |
7140 |
414.78 |
| Jul 16 2014 |
11926 |
413.06 |
| Jul 16 2014 |
12692 |
376.13 |
| Jul 09 2014 |
7000 |
414.78 |
| Jul 09 2014 |
8651 |
376.13 |
| Jul 09 2014 |
11965 |
413.06 |
| Jul 09 2014 |
12678 |
376.13 |
| Jul 02 2014 |
8728 |
376.13 |
| Jul 02 2014 |
7191 |
414.78 |
| Jul 02 2014 |
12050 |
413.06 |
| Jul 02 2014 |
12810 |
376.13 |
| Jun 25 2014 |
7021 |
414.78 |
| Jun 25 2014 |
9401 |
382.53 |
| Jun 25 2014 |
14480 |
433.61 |
| Jun 25 2014 |
13687 |
382.76 |
| Jun 18 2014 |
6983 |
414.78 |
| Jun 18 2014 |
10554 |
393.77 |
| Jun 18 2014 |
14528 |
433.61 |
| Jun 18 2014 |
15047 |
392.16 |
