| Feb 28 2020 |
7231 |
516.3 |
| Feb 21 2020 |
6929 |
516.3 |
| Feb 14 2020 |
7039 |
516.3 |
| Feb 07 2020 |
7126 |
516.3 |
| Jan 31 2020 |
7137 |
516.3 |
| Jan 24 2020 |
7132 |
516.3 |
| Jan 17 2020 |
7132 |
516.3 |
| Jan 10 2020 |
7132 |
516.3 |
| Jan 03 2020 |
7133 |
516.3 |
| Dec 27 2019 |
7169 |
516.3 |
| Dec 20 2019 |
7169 |
516.3 |
| Dec 13 2019 |
7170 |
516.3 |
| Dec 06 2019 |
7170 |
516.3 |
| Nov 29 2019 |
7170 |
516.3 |
| Nov 22 2019 |
7170 |
516.3 |
| Nov 15 2019 |
7170 |
516.3 |
| Nov 08 2019 |
7170 |
516.3 |
| Nov 01 2019 |
7170 |
516.3 |
| Oct 25 2019 |
7171 |
516.3 |
| Oct 18 2019 |
7171 |
516.3 |
| Oct 11 2019 |
7176 |
516.3 |
| Oct 04 2019 |
7168 |
516.3 |
| Sep 27 2019 |
7168 |
516.3 |
| Sep 20 2019 |
7229 |
516.3 |
| Sep 13 2019 |
7342 |
516.3 |
| Sep 06 2019 |
7342 |
516.3 |
| Aug 30 2019 |
7415 |
516.3 |
| Aug 23 2019 |
7526 |
516.3 |
| Aug 16 2019 |
7535 |
516.3 |
| Aug 09 2019 |
7562 |
516.3 |
| Aug 02 2019 |
7626 |
516.3 |
| Jul 26 2019 |
7637 |
516.3 |
| Jul 19 2019 |
7732 |
516.3 |
| Jul 12 2019 |
7712 |
516.3 |
| Jul 05 2019 |
7758 |
516.3 |
| Jun 28 2019 |
7859 |
516.3 |
| Jun 21 2019 |
7760 |
516.3 |
| Jun 14 2019 |
7608 |
516.3 |
| Jun 07 2019 |
7656 |
516.3 |
| May 31 2019 |
7774 |
516.3 |
| May 24 2019 |
7671 |
516.3 |
| May 17 2019 |
7748 |
516.3 |
| May 10 2019 |
7707 |
516.3 |
| May 03 2019 |
7811 |
516.3 |
| Apr 26 2019 |
8830 |
560.59 |
| Apr 19 2019 |
8893 |
560.59 |
| Apr 18 2019 |
8905 |
560.59 |
| Apr 12 2019 |
8851 |
560.59 |
| Apr 05 2019 |
8767 |
560.59 |
| Mar 29 2019 |
8391 |
560.59 |
| Mar 22 2019 |
8543 |
560.59 |
| Mar 15 2019 |
8908 |
560.59 |
| Mar 08 2019 |
9101 |
604.88 |
| Mar 01 2019 |
9330 |
604.88 |
| Feb 22 2019 |
9354 |
604.88 |
| Feb 15 2019 |
9336 |
604.88 |
| Feb 08 2019 |
9550 |
604.88 |
| Feb 01 2019 |
9571 |
604.88 |
| Jan 25 2019 |
9571 |
604.88 |
| Jan 18 2019 |
9618 |
604.88 |
| Jan 11 2019 |
9618 |
604.88 |
| Jan 04 2019 |
9618 |
604.88 |
| Dec 28 2018 |
9607 |
604.88 |
| Dec 21 2018 |
9607 |
604.88 |
| Dec 14 2018 |
9607 |
604.88 |
| Dec 07 2018 |
9563 |
604.88 |
| Nov 30 2018 |
9563 |
604.88 |
| Nov 23 2018 |
9570 |
604.88 |
| Nov 16 2018 |
9570 |
604.88 |
| Nov 09 2018 |
9570 |
604.88 |
| Nov 02 2018 |
9570 |
604.88 |
| Oct 26 2018 |
9570 |
604.88 |
| Oct 19 2018 |
9570 |
604.88 |
| Oct 12 2018 |
9546 |
604.88 |
| Oct 05 2018 |
9546 |
604.88 |
| Sep 28 2018 |
9552 |
604.88 |
| Sep 21 2018 |
9445 |
604.88 |
| Sep 14 2018 |
9669 |
604.88 |
| Sep 07 2018 |
9729 |
604.88 |
| Aug 31 2018 |
9819 |
604.88 |
| Aug 24 2018 |
9618 |
577.44 |
| Aug 17 2018 |
9596 |
577.44 |
| Aug 10 2018 |
9576 |
577.44 |
| Aug 03 2018 |
9646 |
577.44 |
| Jul 27 2018 |
9760 |
577.44 |
| Jul 20 2018 |
9931 |
577.44 |
| Jul 13 2018 |
10037 |
577.44 |
| Jul 06 2018 |
10037 |
577.44 |
| Jun 29 2018 |
10000 |
577.44 |
| Jun 22 2018 |
10092 |
577.44 |
| Jun 15 2018 |
10109 |
577.44 |
| Jun 08 2018 |
10221 |
577.44 |
| Jun 01 2018 |
10151 |
577.44 |
| May 25 2018 |
10176 |
577.44 |
| May 18 2018 |
10034 |
577.44 |
| May 11 2018 |
9964 |
577.44 |
| May 04 2018 |
10043 |
577.44 |
| Apr 27 2018 |
9656 |
550 |
| Apr 20 2018 |
9598 |
550 |
| Apr 13 2018 |
9400 |
550 |
| Apr 06 2018 |
9440 |
550 |
| Mar 30 2018 |
9381 |
550 |
| Mar 23 2018 |
9206 |
550 |
| Mar 16 2018 |
9080 |
550 |
| Mar 09 2018 |
8991 |
550 |
| Mar 02 2018 |
9333 |
550 |
| Feb 23 2018 |
9530 |
550 |
| Feb 16 2018 |
9484 |
550 |
| Feb 09 2018 |
9476 |
550 |
| Feb 02 2018 |
9563 |
550 |
| Jan 26 2018 |
9569 |
550 |
| Jan 19 2018 |
9569 |
550 |
| Jan 12 2018 |
9508 |
550 |
| Jan 05 2018 |
9508 |
550 |
| Dec 29 2017 |
9577 |
550 |
| Dec 22 2017 |
9577 |
550 |
| Dec 15 2017 |
9577 |
550 |
| Dec 08 2017 |
9577 |
550 |
| Dec 01 2017 |
9572 |
550 |
| Nov 24 2017 |
9572 |
550 |
| Nov 17 2017 |
9572 |
550 |
| Nov 10 2017 |
9572 |
550 |
| Nov 03 2017 |
9572 |
550 |
| Oct 27 2017 |
9572 |
550 |
| Oct 20 2017 |
9522 |
550 |
| Oct 13 2017 |
9556 |
550 |
| Oct 06 2017 |
9556 |
550 |
| Sep 29 2017 |
9568 |
550 |
| Sep 22 2017 |
9553 |
550 |
| Sep 15 2017 |
9363 |
550 |
| Sep 08 2017 |
9044 |
550 |
| Sep 01 2017 |
9171 |
550 |
| Aug 04 2017 |
9290 |
541 |
| Jul 28 2017 |
9343 |
541 |
| Jul 21 2017 |
9426 |
541 |
| Jul 14 2017 |
9480 |
541 |
| Jul 07 2017 |
9537 |
541 |
| Jun 30 2017 |
9498 |
541 |
| Jun 23 2017 |
9608 |
541 |
| Jun 16 2017 |
9501 |
541 |
| Jun 09 2017 |
9491 |
541 |
| Jun 02 2017 |
9496 |
541 |
| May 26 2017 |
9403 |
541 |
| May 19 2017 |
9761 |
541 |
| May 12 2017 |
9884 |
541 |
| May 05 2017 |
10080 |
541 |
| Apr 28 2017 |
10108 |
541 |
| Apr 21 2017 |
10267 |
541 |
| Apr 14 2017 |
10477 |
541 |
| Apr 07 2017 |
10510 |
541 |
| Mar 31 2017 |
9254 |
490.59 |
| Mar 24 2017 |
9013 |
490.59 |
| Mar 17 2017 |
9167 |
490.59 |
| Mar 10 2017 |
9029 |
490.59 |
| Mar 03 2017 |
8709 |
481.49 |
| Feb 24 2017 |
8826 |
481.49 |
| Feb 17 2017 |
8720 |
481.49 |
| Feb 10 2017 |
8846 |
481.49 |
| Feb 03 2017 |
8811 |
481.49 |
| Jan 27 2017 |
7465 |
451.74 |
| Jan 20 2017 |
7480 |
451.74 |
| Jan 13 2017 |
7480 |
451.74 |
| Jan 06 2017 |
7480 |
451.74 |
| Dec 30 2016 |
7475 |
451.74 |
| Dec 23 2016 |
7475 |
451.74 |
| Dec 16 2016 |
7475 |
451.74 |
| Dec 09 2016 |
7481 |
451.74 |
| Dec 02 2016 |
7481 |
451.74 |
| Nov 25 2016 |
7469 |
451.74 |
| Nov 18 2016 |
7469 |
451.74 |
| Nov 11 2016 |
7469 |
451.74 |
| Nov 04 2016 |
7469 |
451.74 |
| Oct 28 2016 |
7452 |
451.74 |
| Oct 21 2016 |
7452 |
451.74 |
| Oct 14 2016 |
7476 |
451.74 |
| Oct 07 2016 |
7473 |
451.74 |
| Sep 30 2016 |
7513 |
451.74 |
| Sep 23 2016 |
7483 |
451.74 |
| Sep 16 2016 |
7492 |
451.74 |
| Sep 09 2016 |
7579 |
451.74 |
| Sep 02 2016 |
7733 |
451.74 |
| Aug 26 2016 |
7548 |
451.74 |
| Aug 19 2016 |
7684 |
451.74 |
| Aug 12 2016 |
8061 |
451.74 |
| Aug 12 2016 |
19481 |
451.74 |
| Aug 05 2016 |
7554 |
440.19 |
| Aug 05 2016 |
17921 |
440.19 |
| Jul 29 2016 |
7581 |
440.19 |
| Jul 29 2016 |
18068 |
440.19 |
| Jul 22 2016 |
7693 |
440.19 |
| Jul 22 2016 |
18259 |
440.19 |
| Jun 22 2016 |
7624 |
440.19 |
| Jun 22 2016 |
19279 |
440.19 |
| Jun 15 2016 |
7881 |
440.19 |
| Jun 15 2016 |
19486 |
440.19 |
| Jun 08 2016 |
7980 |
440.19 |
| Jun 08 2016 |
19533 |
440.19 |
| Jun 01 2016 |
8149 |
440.19 |
| Jun 01 2016 |
19839 |
440.19 |
| May 25 2016 |
8072 |
440.19 |
| May 25 2016 |
19716 |
440.19 |
| May 18 2016 |
8139 |
440.19 |
| May 18 2016 |
19897 |
440.19 |
| May 11 2016 |
8037 |
440.19 |
| May 11 2016 |
19902 |
440.19 |
| May 04 2016 |
8039 |
440.19 |
| May 04 2016 |
19802 |
440.19 |
| Apr 27 2016 |
8246 |
440.19 |
| Apr 27 2016 |
20103 |
440.19 |
| Apr 20 2016 |
8298 |
440.19 |
| Apr 20 2016 |
20124 |
440.19 |
| Apr 13 2016 |
8364 |
440.19 |
| Apr 13 2016 |
20113 |
440.19 |
| Apr 06 2016 |
8505 |
440.19 |
| Apr 06 2016 |
20348 |
440.19 |
| Mar 30 2016 |
8281 |
440.19 |
| Mar 30 2016 |
20191 |
440.19 |
| Mar 23 2016 |
10466 |
478.25 |
| Mar 23 2016 |
26061 |
478.25 |
| Mar 16 2016 |
10420 |
478.25 |
| Mar 16 2016 |
26070 |
478.25 |
| Mar 09 2016 |
10493 |
478.25 |
| Mar 09 2016 |
26138 |
478.25 |
| Mar 02 2016 |
10747 |
483.24 |
| Mar 02 2016 |
26551 |
483.24 |
| Feb 24 2016 |
10504 |
479.62 |
| Feb 24 2016 |
25905 |
479.62 |
| Feb 17 2016 |
10629 |
479.62 |
| Feb 17 2016 |
26168 |
479.62 |
| Feb 10 2016 |
10709 |
479.62 |
| Feb 10 2016 |
26097 |
479.62 |
| Feb 03 2016 |
10718 |
479.62 |
| Feb 03 2016 |
26080 |
479.62 |
| Jan 27 2016 |
10718 |
479.62 |
| Jan 27 2016 |
26072 |
479.62 |
| Jan 20 2016 |
10735 |
479.62 |
| Jan 20 2016 |
26079 |
479.62 |
| Jan 13 2016 |
10735 |
479.62 |
| Jan 13 2016 |
26116 |
479.62 |
| Jan 06 2016 |
10735 |
479.62 |
| Jan 06 2016 |
26124 |
479.62 |
| Dec 30 2015 |
10744 |
479.62 |
| Dec 30 2015 |
26110 |
479.62 |
| Dec 23 2015 |
10744 |
479.62 |
| Dec 23 2015 |
26111 |
479.62 |
| Dec 16 2015 |
10744 |
479.62 |
| Dec 16 2015 |
26111 |
479.62 |
| Dec 09 2015 |
10744 |
479.62 |
| Dec 09 2015 |
26117 |
479.62 |
| Dec 02 2015 |
10745 |
479.62 |
| Dec 02 2015 |
26119 |
479.62 |
| Nov 25 2015 |
10745 |
479.62 |
| Nov 25 2015 |
26120 |
479.62 |
| Nov 18 2015 |
10745 |
479.62 |
| Nov 18 2015 |
26119 |
479.62 |
| Nov 11 2015 |
10745 |
479.62 |
| Nov 11 2015 |
26101 |
479.62 |
| Nov 04 2015 |
10745 |
479.62 |
| Nov 04 2015 |
26101 |
479.62 |
| Oct 28 2015 |
10729 |
479.62 |
| Oct 28 2015 |
26057 |
479.62 |
| Oct 21 2015 |
10698 |
479.62 |
| Oct 21 2015 |
26035 |
479.62 |
| Oct 14 2015 |
10698 |
479.62 |
| Oct 14 2015 |
26025 |
479.62 |
| Oct 07 2015 |
10705 |
479.62 |
| Oct 07 2015 |
26025 |
479.62 |
| Sep 30 2015 |
10726 |
479.62 |
| Sep 30 2015 |
26043 |
479.62 |
| Sep 23 2015 |
10629 |
479.62 |
| Sep 23 2015 |
26097 |
479.62 |
| Sep 16 2015 |
10585 |
479.62 |
| Sep 16 2015 |
25978 |
479.62 |
| Sep 09 2015 |
10503 |
479.62 |
| Sep 09 2015 |
25920 |
479.62 |
| Sep 02 2015 |
10378 |
479.62 |
| Sep 02 2015 |
25856 |
479.62 |
| Aug 26 2015 |
10603 |
479.62 |
| Aug 26 2015 |
26053 |
479.62 |
| Aug 19 2015 |
10508 |
479.62 |
| Aug 19 2015 |
26312 |
479.62 |
| Aug 12 2015 |
11532 |
500.46 |
| Aug 12 2015 |
29253 |
500.46 |
| Aug 05 2015 |
11088 |
492.11 |
| Aug 05 2015 |
28046 |
492.11 |
| Jul 29 2015 |
10967 |
492.11 |
| Jul 29 2015 |
28269 |
492.11 |
| Jul 22 2015 |
11063 |
492.11 |
| Jul 22 2015 |
28356 |
492.11 |
| Jul 15 2015 |
11255 |
492.11 |
| Jul 15 2015 |
28555 |
492.11 |
| Jul 08 2015 |
11322 |
492.11 |
| Jul 08 2015 |
28688 |
492.11 |
| Jul 01 2015 |
11456 |
492.11 |
| Jul 01 2015 |
28830 |
492.11 |
| Jun 24 2015 |
11424 |
492.11 |
| Jun 24 2015 |
28938 |
492.11 |
| Jun 17 2015 |
11284 |
492.11 |
| Jun 17 2015 |
28941 |
492.11 |
| Jun 10 2015 |
11396 |
492.11 |
| Jun 10 2015 |
29000 |
492.11 |
| Jun 03 2015 |
11285 |
492.11 |
| Jun 03 2015 |
29223 |
492.11 |
| May 27 2015 |
11074 |
492.11 |
| May 27 2015 |
28968 |
492.11 |
| May 20 2015 |
11058 |
492.11 |
| May 20 2015 |
28974 |
492.11 |
| May 13 2015 |
11056 |
492.11 |
| May 13 2015 |
29048 |
492.11 |
| May 06 2015 |
10456 |
492.11 |
| May 06 2015 |
28654 |
492.11 |
| Apr 29 2015 |
10794 |
492.11 |
| Apr 29 2015 |
28931 |
492.11 |
| Apr 22 2015 |
11002 |
492.11 |
| Apr 22 2015 |
29067 |
492.11 |
| Apr 15 2015 |
10859 |
492.11 |
| Apr 15 2015 |
28707 |
492.11 |
| Apr 08 2015 |
10894 |
492.11 |
| Apr 08 2015 |
28847 |
492.11 |
| Apr 01 2015 |
8945 |
448.2 |
| Apr 01 2015 |
22971 |
448.2 |
| Mar 25 2015 |
8837 |
448.2 |
| Mar 25 2015 |
22269 |
448.2 |
| Mar 18 2015 |
7985 |
437.93 |
| Mar 18 2015 |
20230 |
437.93 |
| Mar 11 2015 |
8302 |
437.93 |
| Mar 11 2015 |
20788 |
437.93 |
| Mar 04 2015 |
8444 |
437.93 |
| Mar 04 2015 |
21034 |
437.93 |
| Feb 25 2015 |
8031 |
431.59 |
| Feb 25 2015 |
20079 |
431.59 |
| Feb 18 2015 |
8087 |
431.59 |
| Feb 18 2015 |
20169 |
431.59 |
| Feb 11 2015 |
8143 |
431.59 |
| Feb 11 2015 |
20181 |
431.59 |
| Feb 04 2015 |
8154 |
431.59 |
| Feb 04 2015 |
20188 |
431.59 |
| Jan 28 2015 |
8154 |
431.59 |
| Jan 28 2015 |
20199 |
431.59 |
| Jan 21 2015 |
8163 |
431.59 |
| Jan 21 2015 |
20209 |
431.59 |
| Jan 14 2015 |
8163 |
431.59 |
| Jan 14 2015 |
20219 |
431.59 |
| Jan 07 2015 |
8163 |
431.59 |
| Jan 07 2015 |
20190 |
431.59 |
| Dec 31 2014 |
8645 |
440.45 |
| Dec 31 2014 |
21512 |
440.45 |
| Dec 24 2014 |
8645 |
440.45 |
| Dec 24 2014 |
21512 |
440.45 |
| Dec 17 2014 |
8645 |
440.45 |
| Dec 17 2014 |
21501 |
440.45 |
| Dec 10 2014 |
8645 |
440.45 |
| Dec 10 2014 |
21501 |
440.45 |
| Dec 03 2014 |
8646 |
440.45 |
| Dec 03 2014 |
21501 |
440.45 |
| Nov 26 2014 |
8646 |
440.45 |
| Nov 26 2014 |
21501 |
440.45 |
| Nov 19 2014 |
8645 |
440.45 |
| Nov 19 2014 |
21500 |
440.45 |
| Nov 12 2014 |
8645 |
440.45 |
| Nov 12 2014 |
21500 |
440.45 |
| Nov 05 2014 |
8645 |
440.45 |
| Nov 05 2014 |
21501 |
440.45 |
| Oct 29 2014 |
8645 |
440.45 |
| Oct 29 2014 |
21498 |
440.45 |
| Oct 22 2014 |
8624 |
440.45 |
| Oct 22 2014 |
21503 |
440.45 |
| Oct 15 2014 |
8619 |
440.45 |
| Oct 15 2014 |
21432 |
440.45 |
| Oct 08 2014 |
8612 |
440.45 |
| Oct 08 2014 |
21420 |
440.45 |
| Oct 01 2014 |
8623 |
440.45 |
| Oct 01 2014 |
21448 |
440.45 |
| Sep 24 2014 |
8595 |
440.45 |
| Sep 24 2014 |
21472 |
440.45 |
| Sep 17 2014 |
8103 |
431.59 |
| Sep 17 2014 |
20148 |
431.59 |
| Sep 10 2014 |
8121 |
431.59 |
| Sep 10 2014 |
20158 |
431.59 |
| Sep 03 2014 |
8136 |
431.59 |
| Sep 03 2014 |
20211 |
431.59 |
| Aug 27 2014 |
7988 |
431.59 |
| Aug 27 2014 |
20255 |
431.59 |
| Aug 20 2014 |
7073 |
413.85 |
| Aug 20 2014 |
17736 |
413.85 |
| Aug 13 2014 |
7084 |
413.85 |
| Aug 13 2014 |
17789 |
413.85 |
| Aug 06 2014 |
7039 |
413.85 |
| Aug 06 2014 |
17859 |
413.85 |
| Jul 30 2014 |
7150 |
413.85 |
| Jul 30 2014 |
17988 |
413.85 |
| Jul 23 2014 |
6976 |
413.85 |
| Jul 23 2014 |
17911 |
413.85 |
| Jul 16 2014 |
7086 |
413.85 |
| Jul 16 2014 |
17920 |
413.85 |
| Jul 09 2014 |
6950 |
413.85 |
| Jul 09 2014 |
17885 |
413.85 |
| Jul 02 2014 |
7140 |
413.85 |
| Jul 02 2014 |
18064 |
413.85 |
| Jun 25 2014 |
6972 |
413.85 |
| Jun 25 2014 |
18091 |
413.85 |
| Jun 18 2014 |
6929 |
413.85 |
| Jun 18 2014 |
18095 |
413.85 |
