Jul 22 2015 |
21718 |
520.43 |
Jul 22 2015 |
31845 |
520.43 |
Jul 15 2015 |
21820 |
520.43 |
Jul 15 2015 |
32056 |
520.43 |
Jul 08 2015 |
21845 |
520.43 |
Jul 08 2015 |
32187 |
520.43 |
Jul 01 2015 |
21975 |
520.43 |
Jul 01 2015 |
32340 |
520.43 |
Jun 24 2015 |
22041 |
520.43 |
Jun 24 2015 |
32454 |
520.43 |
Jun 17 2015 |
22121 |
520.43 |
Jun 17 2015 |
32461 |
520.43 |
Jun 10 2015 |
22148 |
520.43 |
Jun 10 2015 |
32578 |
520.43 |
Jun 03 2015 |
16897 |
461.88 |
Jun 03 2015 |
8500 |
433.02 |
Jun 03 2015 |
17604 |
462.15 |
Jun 03 2015 |
23842 |
454.73 |
May 27 2015 |
8371 |
433.02 |
May 27 2015 |
16876 |
461.88 |
May 27 2015 |
17468 |
462.15 |
May 27 2015 |
23649 |
454.73 |
May 20 2015 |
17536 |
462.15 |
May 20 2015 |
8362 |
433.02 |
May 20 2015 |
16914 |
461.88 |
May 20 2015 |
23656 |
454.73 |
May 13 2015 |
16843 |
461.88 |
May 13 2015 |
8368 |
433.02 |
May 13 2015 |
17741 |
462.15 |
May 13 2015 |
23727 |
454.73 |
May 06 2015 |
7883 |
433.02 |
May 06 2015 |
17561 |
462.15 |
May 06 2015 |
16493 |
461.88 |
May 06 2015 |
23381 |
454.73 |
Apr 29 2015 |
16625 |
461.88 |
Apr 29 2015 |
8160 |
433.02 |
Apr 29 2015 |
17771 |
462.15 |
Apr 29 2015 |
23615 |
454.73 |
Apr 22 2015 |
17860 |
462.15 |
Apr 22 2015 |
16687 |
461.88 |
Apr 22 2015 |
8324 |
433.02 |
Apr 22 2015 |
23720 |
454.73 |
Apr 15 2015 |
8233 |
433.02 |
Apr 15 2015 |
16544 |
461.88 |
Apr 15 2015 |
17553 |
462.15 |
Apr 15 2015 |
23476 |
454.73 |
Apr 08 2015 |
17600 |
462.15 |
Apr 08 2015 |
16770 |
461.88 |
Apr 08 2015 |
8248 |
433.02 |
Apr 08 2015 |
23575 |
454.73 |
Apr 01 2015 |
8199 |
433.02 |
Apr 01 2015 |
16927 |
461.88 |
Apr 01 2015 |
17704 |
462.15 |
Apr 01 2015 |
23977 |
454.73 |
Mar 25 2015 |
16745 |
461.88 |
Mar 25 2015 |
17200 |
462.15 |
Mar 25 2015 |
8113 |
433.02 |
Mar 25 2015 |
23258 |
454.73 |
Mar 18 2015 |
16416 |
461.88 |
Mar 18 2015 |
7751 |
433.02 |
Mar 18 2015 |
16563 |
462.15 |
Mar 18 2015 |
22574 |
454.73 |
Mar 11 2015 |
16916 |
462.15 |
Mar 11 2015 |
16574 |
461.88 |
Mar 11 2015 |
8051 |
433.02 |
Mar 11 2015 |
23203 |
454.73 |
Mar 04 2015 |
8185 |
433.02 |
Mar 04 2015 |
16812 |
461.88 |
Mar 04 2015 |
17176 |
462.15 |
Mar 04 2015 |
23471 |
454.73 |
Feb 25 2015 |
17206 |
462.15 |
Feb 25 2015 |
8104 |
433.02 |
Feb 25 2015 |
16703 |
461.88 |
Feb 25 2015 |
23481 |
454.73 |
Feb 18 2015 |
17340 |
462.15 |
Feb 18 2015 |
8162 |
433.02 |
Feb 18 2015 |
16790 |
461.88 |
Feb 18 2015 |
23592 |
454.73 |
Feb 11 2015 |
17345 |
462.15 |
Feb 11 2015 |
16855 |
461.88 |
Feb 11 2015 |
8218 |
433.02 |
Feb 11 2015 |
23586 |
454.73 |
Feb 04 2015 |
16845 |
461.88 |
Feb 04 2015 |
8233 |
433.02 |
Feb 04 2015 |
17395 |
462.15 |
Feb 04 2015 |
23620 |
454.73 |
Jan 28 2015 |
8233 |
433.02 |
Jan 28 2015 |
16891 |
461.88 |
Jan 28 2015 |
17340 |
462.15 |
Jan 28 2015 |
23620 |
454.73 |
Jan 21 2015 |
8242 |
433.02 |
Jan 21 2015 |
16863 |
461.88 |
Jan 21 2015 |
17351 |
462.15 |
Jan 21 2015 |
23635 |
454.73 |
Jan 14 2015 |
17364 |
462.15 |
Jan 14 2015 |
8242 |
433.02 |
Jan 14 2015 |
16851 |
461.88 |
Jan 14 2015 |
23647 |
454.73 |
Jan 07 2015 |
17364 |
462.15 |
Jan 07 2015 |
16825 |
461.88 |
Jan 07 2015 |
8242 |
433.02 |
Jan 07 2015 |
23618 |
454.73 |
Dec 31 2014 |
16827 |
461.88 |
Dec 31 2014 |
17364 |
462.15 |
Dec 31 2014 |
8264 |
433.02 |
Dec 31 2014 |
23628 |
454.73 |
Dec 24 2014 |
17364 |
462.15 |
Dec 24 2014 |
16827 |
461.88 |
Dec 24 2014 |
8264 |
433.02 |
Dec 24 2014 |
23628 |
454.73 |
Dec 17 2014 |
8264 |
433.02 |
Dec 17 2014 |
16810 |
461.88 |
Dec 17 2014 |
17364 |
462.15 |
Dec 17 2014 |
23619 |
454.73 |
Dec 10 2014 |
8264 |
433.02 |
Dec 10 2014 |
16810 |
461.88 |
Dec 10 2014 |
17364 |
462.15 |
Dec 10 2014 |
23619 |
454.73 |
Dec 03 2014 |
8265 |
433.02 |
Dec 03 2014 |
16810 |
461.88 |
Dec 03 2014 |
17364 |
462.15 |
Dec 03 2014 |
23619 |
454.73 |
Nov 26 2014 |
17364 |
462.15 |
Nov 26 2014 |
16810 |
461.88 |
Nov 26 2014 |
8265 |
433.02 |
Nov 26 2014 |
23619 |
454.73 |
Nov 19 2014 |
8263 |
433.02 |
Nov 19 2014 |
16810 |
461.88 |
Nov 19 2014 |
17364 |
462.15 |
Nov 19 2014 |
23619 |
454.73 |
Nov 12 2014 |
16810 |
461.88 |
Nov 12 2014 |
8263 |
433.02 |
Nov 12 2014 |
17364 |
462.15 |
Nov 12 2014 |
23619 |
454.73 |
Nov 05 2014 |
17364 |
462.15 |
Nov 05 2014 |
8263 |
433.02 |
Nov 05 2014 |
16810 |
461.88 |
Nov 05 2014 |
23620 |
454.73 |
Oct 29 2014 |
17359 |
462.15 |
Oct 29 2014 |
16810 |
461.88 |
Oct 29 2014 |
8263 |
433.02 |
Oct 29 2014 |
23616 |
454.73 |
Oct 22 2014 |
8251 |
433.02 |
Oct 22 2014 |
16749 |
461.88 |
Oct 22 2014 |
17316 |
462.15 |
Oct 22 2014 |
23623 |
454.73 |
Oct 15 2014 |
17222 |
462.15 |
Oct 15 2014 |
16730 |
461.88 |
Oct 15 2014 |
8245 |
433.02 |
Oct 15 2014 |
23549 |
454.73 |
Oct 08 2014 |
17233 |
462.15 |
Oct 08 2014 |
16701 |
461.88 |
Oct 08 2014 |
8237 |
433.02 |
Oct 08 2014 |
23539 |
454.73 |
Oct 01 2014 |
16745 |
461.88 |
Oct 01 2014 |
8246 |
433.02 |
Oct 01 2014 |
17240 |
462.15 |
Oct 01 2014 |
23577 |
454.73 |
Sep 24 2014 |
8218 |
433.02 |
Sep 24 2014 |
16680 |
461.88 |
Sep 24 2014 |
17347 |
462.15 |
Sep 24 2014 |
23613 |
454.73 |
Sep 17 2014 |
17185 |
462.15 |
Sep 17 2014 |
8186 |
433.02 |
Sep 17 2014 |
16755 |
461.88 |
Sep 17 2014 |
23562 |
454.73 |
Sep 10 2014 |
8201 |
433.02 |
Sep 10 2014 |
16593 |
461.88 |
Sep 10 2014 |
17195 |
462.15 |
Sep 10 2014 |
23578 |
454.73 |
Sep 03 2014 |
8214 |
433.02 |
Sep 03 2014 |
16611 |
461.88 |
Sep 03 2014 |
17236 |
462.15 |
Sep 03 2014 |
23646 |
454.73 |
Aug 27 2014 |
16709 |
461.88 |
Aug 27 2014 |
8064 |
433.02 |
Aug 27 2014 |
17122 |
462.15 |
Aug 27 2014 |
23695 |
454.73 |
Aug 20 2014 |
17146 |
462.15 |
Aug 20 2014 |
16617 |
461.88 |
Aug 20 2014 |
8031 |
433.02 |
Aug 20 2014 |
23733 |
454.73 |
Aug 13 2014 |
8029 |
433.02 |
Aug 13 2014 |
16691 |
461.88 |
Aug 13 2014 |
17075 |
462.15 |
Aug 13 2014 |
23774 |
454.73 |
Aug 06 2014 |
7969 |
433.02 |
Aug 06 2014 |
16760 |
461.88 |
Aug 06 2014 |
17251 |
462.15 |
Aug 06 2014 |
23894 |
454.73 |
Jul 30 2014 |
17300 |
462.15 |
Jul 30 2014 |
16780 |
461.88 |
Jul 30 2014 |
8088 |
433.02 |
Jul 30 2014 |
24058 |
454.73 |
Jul 23 2014 |
11064 |
403.33 |
Jul 23 2014 |
7901 |
433.02 |
Jul 23 2014 |
17132 |
462.15 |
Jul 23 2014 |
20542 |
432.83 |
Jul 16 2014 |
11072 |
403.33 |
Jul 16 2014 |
8007 |
433.02 |
Jul 16 2014 |
17312 |
462.15 |
Jul 16 2014 |
20537 |
432.83 |
Jul 09 2014 |
7854 |
433.02 |
Jul 09 2014 |
11157 |
403.33 |
Jul 09 2014 |
17398 |
462.15 |
Jul 09 2014 |
20580 |
432.83 |
Jul 02 2014 |
11262 |
403.33 |
Jul 02 2014 |
8056 |
433.02 |
Jul 02 2014 |
17486 |
462.15 |
Jul 02 2014 |
20778 |
432.83 |
Jun 25 2014 |
7884 |
433.02 |
Jun 25 2014 |
11393 |
403.33 |
Jun 25 2014 |
17601 |
462.15 |
Jun 25 2014 |
20853 |
432.83 |
Jun 18 2014 |
7840 |
433.02 |
Jun 18 2014 |
11497 |
403.33 |
Jun 18 2014 |
17657 |
462.15 |
Jun 18 2014 |
20858 |
432.83 |