| Jul 15 2015 |
7741 |
377.56 |
| Jul 15 2015 |
11777 |
377.56 |
| Jul 08 2015 |
7788 |
377.56 |
| Jul 08 2015 |
11912 |
377.56 |
| Jul 01 2015 |
7828 |
377.56 |
| Jul 01 2015 |
12001 |
377.56 |
| Jun 24 2015 |
7850 |
377.56 |
| Jun 24 2015 |
12053 |
377.56 |
| Jun 17 2015 |
7837 |
377.56 |
| Jun 17 2015 |
12130 |
377.56 |
| Jun 10 2015 |
7867 |
377.56 |
| Jun 10 2015 |
12076 |
377.56 |
| Jun 03 2015 |
7999 |
377.56 |
| Jun 03 2015 |
12283 |
377.56 |
| May 27 2015 |
7958 |
377.56 |
| May 27 2015 |
12201 |
377.56 |
| May 20 2015 |
8030 |
377.56 |
| May 20 2015 |
12264 |
377.56 |
| May 13 2015 |
8093 |
377.56 |
| May 13 2015 |
12348 |
377.56 |
| May 06 2015 |
7977 |
377.56 |
| May 06 2015 |
12085 |
377.56 |
| Apr 29 2015 |
8070 |
377.56 |
| Apr 29 2015 |
12244 |
377.56 |
| Apr 22 2015 |
8122 |
377.56 |
| Apr 22 2015 |
12311 |
377.56 |
| Apr 15 2015 |
8112 |
377.56 |
| Apr 15 2015 |
12330 |
377.56 |
| Apr 08 2015 |
8083 |
377.56 |
| Apr 08 2015 |
12389 |
377.56 |
| Apr 01 2015 |
8167 |
377.56 |
| Apr 01 2015 |
12584 |
377.56 |
| Mar 25 2015 |
7851 |
377.56 |
| Mar 25 2015 |
12213 |
377.56 |
| Mar 18 2015 |
7630 |
377.56 |
| Mar 18 2015 |
12036 |
377.56 |
| Mar 11 2015 |
7824 |
377.56 |
| Mar 11 2015 |
12428 |
377.56 |
| Mar 04 2015 |
7951 |
377.56 |
| Mar 04 2015 |
12556 |
377.56 |
| Feb 25 2015 |
7988 |
377.56 |
| Feb 25 2015 |
12566 |
377.56 |
| Feb 18 2015 |
8055 |
377.56 |
| Feb 18 2015 |
12644 |
377.56 |
| Feb 11 2015 |
8092 |
377.56 |
| Feb 11 2015 |
12649 |
377.56 |
| Feb 04 2015 |
8122 |
377.56 |
| Feb 04 2015 |
12661 |
377.56 |
| Jan 28 2015 |
8124 |
377.56 |
| Jan 28 2015 |
12680 |
377.56 |
| Jan 21 2015 |
8137 |
377.56 |
| Jan 21 2015 |
12702 |
377.56 |
| Jan 14 2015 |
8147 |
377.56 |
| Jan 14 2015 |
12727 |
377.56 |
| Jan 07 2015 |
8147 |
377.56 |
| Jan 07 2015 |
12716 |
377.56 |
| Dec 31 2014 |
8147 |
377.56 |
| Dec 31 2014 |
12718 |
377.56 |
| Dec 24 2014 |
8147 |
377.56 |
| Dec 24 2014 |
12718 |
377.56 |
| Dec 17 2014 |
8147 |
377.56 |
| Dec 17 2014 |
12711 |
377.56 |
| Dec 10 2014 |
8147 |
377.56 |
| Dec 10 2014 |
12711 |
377.56 |
| Dec 03 2014 |
8147 |
377.56 |
| Dec 03 2014 |
12711 |
377.56 |
| Nov 26 2014 |
8147 |
377.56 |
| Nov 26 2014 |
12711 |
377.56 |
| Nov 19 2014 |
8147 |
377.56 |
| Nov 19 2014 |
12710 |
377.56 |
| Nov 12 2014 |
8147 |
377.56 |
| Nov 12 2014 |
12710 |
377.56 |
| Nov 05 2014 |
8147 |
377.56 |
| Nov 05 2014 |
12710 |
377.56 |
| Oct 29 2014 |
8146 |
377.56 |
| Oct 29 2014 |
12710 |
377.56 |
| Oct 22 2014 |
8138 |
377.56 |
| Oct 22 2014 |
12730 |
377.56 |
| Oct 15 2014 |
8114 |
377.56 |
| Oct 15 2014 |
12710 |
377.56 |
| Oct 08 2014 |
8120 |
377.56 |
| Oct 08 2014 |
12708 |
377.56 |
| Oct 01 2014 |
8126 |
377.56 |
| Oct 01 2014 |
12721 |
377.56 |
| Sep 24 2014 |
8156 |
377.56 |
| Sep 24 2014 |
12707 |
377.56 |
| Sep 17 2014 |
8100 |
377.56 |
| Sep 17 2014 |
12691 |
377.56 |
| Sep 10 2014 |
8117 |
377.56 |
| Sep 10 2014 |
12715 |
377.56 |
| Sep 03 2014 |
8136 |
377.56 |
| Sep 03 2014 |
12753 |
377.56 |
| Aug 27 2014 |
8057 |
377.56 |
| Aug 27 2014 |
12769 |
377.56 |
| Aug 20 2014 |
8054 |
377.56 |
| Aug 20 2014 |
12783 |
377.56 |
| Aug 13 2014 |
8037 |
377.56 |
| Aug 13 2014 |
12828 |
377.56 |
| Aug 06 2014 |
8155 |
377.56 |
| Aug 06 2014 |
12890 |
377.56 |
| Jul 30 2014 |
8178 |
377.56 |
| Jul 30 2014 |
12978 |
377.56 |
| Jul 23 2014 |
8167 |
377.56 |
| Jul 23 2014 |
12877 |
377.56 |
| Jul 16 2014 |
12978 |
423.9 |
| Jul 16 2014 |
19257 |
423.9 |
| Jul 09 2014 |
13097 |
423.9 |
| Jul 09 2014 |
19261 |
423.9 |
| Jul 02 2014 |
13215 |
423.9 |
| Jul 02 2014 |
19441 |
423.9 |
| Jun 25 2014 |
13334 |
423.9 |
| Jun 25 2014 |
19484 |
423.9 |
| Jun 18 2014 |
13457 |
423.9 |
| Jun 18 2014 |
19502 |
423.9 |
| Jun 11 2014 |
13474 |
423.9 |
| Jun 11 2014 |
19722 |
423.9 |
| Jun 04 2014 |
13745 |
423.9 |
| Jun 04 2014 |
19892 |
423.9 |
| May 28 2014 |
13733 |
423.9 |
| May 28 2014 |
19861 |
423.9 |
| May 21 2014 |
13812 |
423.9 |
| May 21 2014 |
19960 |
423.9 |
| May 14 2014 |
13897 |
423.9 |
| May 14 2014 |
20067 |
423.9 |
| May 07 2014 |
13721 |
423.9 |
| May 07 2014 |
19788 |
423.9 |
| Apr 30 2014 |
14210 |
423.9 |
| Apr 30 2014 |
20279 |
423.9 |
| Apr 23 2014 |
14364 |
423.9 |
| Apr 23 2014 |
20556 |
423.9 |
| Apr 16 2014 |
14254 |
423.9 |
| Apr 16 2014 |
20432 |
423.9 |
| Apr 09 2014 |
14421 |
423.9 |
| Apr 09 2014 |
20762 |
423.9 |
| Apr 02 2014 |
14573 |
423.9 |
| Apr 02 2014 |
20405 |
423.9 |
| Mar 26 2014 |
14859 |
423.9 |
| Mar 26 2014 |
20357 |
423.9 |
| Mar 19 2014 |
14941 |
423.9 |
| Mar 19 2014 |
20319 |
423.9 |
| Mar 12 2014 |
14945 |
423.9 |
| Mar 12 2014 |
20372 |
423.9 |
| Mar 05 2014 |
14977 |
423.9 |
| Mar 05 2014 |
20270 |
423.9 |
| Feb 26 2014 |
15000 |
423.9 |
| Feb 26 2014 |
20288 |
423.9 |
| Feb 19 2014 |
15015 |
423.9 |
| Feb 19 2014 |
20333 |
423.9 |
| Feb 12 2014 |
15031 |
423.9 |
| Feb 12 2014 |
20283 |
423.9 |
| Feb 05 2014 |
15129 |
423.9 |
| Feb 05 2014 |
20368 |
423.9 |
| Jan 29 2014 |
15224 |
423.9 |
| Jan 29 2014 |
20395 |
423.9 |
| Jan 22 2014 |
15189 |
423.9 |
| Jan 22 2014 |
20322 |
423.9 |
| Jan 15 2014 |
15223 |
423.9 |
| Jan 15 2014 |
20356 |
423.9 |
| Jan 08 2014 |
15249 |
423.9 |
| Jan 08 2014 |
20300 |
423.9 |
| Jan 01 2014 |
15251 |
423.9 |
| Jan 01 2014 |
20301 |
423.9 |
| Dec 25 2013 |
15251 |
423.9 |
| Dec 25 2013 |
20310 |
423.9 |
| Dec 18 2013 |
15251 |
423.9 |
| Dec 18 2013 |
20310 |
423.9 |
| Dec 11 2013 |
15251 |
423.9 |
| Dec 11 2013 |
20311 |
423.9 |
| Dec 04 2013 |
15251 |
423.9 |
| Dec 04 2013 |
20312 |
423.9 |
| Nov 27 2013 |
15251 |
423.9 |
| Nov 27 2013 |
20312 |
423.9 |
| Nov 20 2013 |
15251 |
423.9 |
| Nov 20 2013 |
20313 |
423.9 |
| Nov 13 2013 |
15253 |
423.9 |
| Nov 13 2013 |
20313 |
423.9 |
| Nov 06 2013 |
15254 |
423.9 |
| Nov 06 2013 |
20313 |
423.9 |
| Oct 30 2013 |
15252 |
423.9 |
| Oct 30 2013 |
20311 |
423.9 |
| Oct 23 2013 |
15253 |
423.9 |
| Oct 23 2013 |
20309 |
423.9 |
| Oct 16 2013 |
15232 |
423.9 |
| Oct 16 2013 |
20311 |
423.9 |
| Oct 09 2013 |
15221 |
423.9 |
| Oct 09 2013 |
20170 |
423.9 |
| Oct 02 2013 |
15212 |
423.9 |
| Oct 02 2013 |
20194 |
423.9 |
| Sep 25 2013 |
15131 |
423.9 |
| Sep 25 2013 |
20140 |
423.9 |
| Sep 18 2013 |
15049 |
423.9 |
| Sep 18 2013 |
19973 |
423.9 |
| Sep 11 2013 |
14975 |
423.9 |
| Sep 11 2013 |
19848 |
423.9 |
| Sep 04 2013 |
14980 |
423.9 |
| Sep 04 2013 |
19972 |
423.9 |
| Aug 28 2013 |
14949 |
423.9 |
| Aug 28 2013 |
19913 |
423.9 |
| Aug 21 2013 |
15029 |
423.9 |
| Aug 21 2013 |
20035 |
423.9 |
| Aug 14 2013 |
15115 |
423.9 |
| Aug 14 2013 |
19800 |
423.9 |
| Aug 07 2013 |
15319 |
423.9 |
| Aug 07 2013 |
20001 |
423.9 |
| Jul 31 2013 |
15424 |
423.9 |
| Jul 31 2013 |
20203 |
423.9 |
| Jul 24 2013 |
15578 |
423.9 |
| Jul 24 2013 |
20310 |
423.9 |
| Jun 01 2012 |
9062 |
401.28 |
| Jun 01 2012 |
14394 |
401.28 |
| May 25 2012 |
7561 |
401.28 |
| May 25 2012 |
13483 |
401.28 |
| May 18 2012 |
7667 |
401.28 |
| May 18 2012 |
13644 |
401.28 |
| May 11 2012 |
4958 |
347.06 |
| May 11 2012 |
8517 |
347.06 |
| May 04 2012 |
4713 |
347.06 |
| May 04 2012 |
8360 |
347.06 |
| Apr 27 2012 |
4590 |
347.06 |
| Apr 27 2012 |
8253 |
347.06 |
| Apr 13 2012 |
4095 |
347.06 |
| Apr 13 2012 |
7741 |
347.06 |
| Apr 06 2012 |
3912 |
347.06 |
| Apr 06 2012 |
7601 |
347.06 |
| Mar 27 2012 |
3796 |
347.06 |
| Mar 27 2012 |
7498 |
347.06 |
| Sep 23 2011 |
4695 |
347.06 |
| Sep 23 2011 |
6531 |
347.06 |
| Sep 16 2011 |
4665 |
347.06 |
| Sep 16 2011 |
6528 |
347.06 |
| Sep 10 2011 |
4552 |
347.06 |
| Sep 10 2011 |
6395 |
347.06 |
| Sep 02 2011 |
4540 |
347.06 |
| Sep 02 2011 |
6320 |
347.06 |
| Aug 26 2011 |
4538 |
347.06 |
| Aug 26 2011 |
6318 |
347.06 |
| Aug 19 2011 |
4373 |
347.06 |
| Aug 19 2011 |
5712 |
347.06 |
| Aug 12 2011 |
4267 |
347.06 |
| Aug 12 2011 |
5638 |
347.06 |
| Aug 05 2011 |
1555 |
257.12 |
| Aug 05 2011 |
4240 |
347.06 |
| Aug 05 2011 |
4131 |
317.08 |
| Jul 29 2011 |
2482 |
292.85 |
| Jul 29 2011 |
1551 |
257.12 |
| Jul 29 2011 |
2555 |
274.99 |
| Jul 22 2011 |
1421 |
257.12 |
| Jul 22 2011 |
2320 |
292.85 |
| Jul 22 2011 |
2407 |
274.99 |
| Jul 15 2011 |
1356 |
257.12 |
| Jul 15 2011 |
1875 |
257.12 |
| Jul 08 2011 |
1320 |
257.12 |
| Jul 08 2011 |
1853 |
257.12 |
| Jul 01 2011 |
1010 |
257.12 |
| Jul 01 2011 |
1428 |
257.12 |
| Jun 17 2011 |
1004 |
257.12 |
| Jun 17 2011 |
1447 |
257.12 |
| Jun 10 2011 |
943 |
257.12 |
| Jun 10 2011 |
1483 |
257.12 |
| Jun 03 2011 |
866 |
257.12 |
| Jun 03 2011 |
1384 |
257.12 |
| May 29 2011 |
856 |
257.12 |
| May 29 2011 |
1407 |
257.12 |
| May 06 2011 |
946 |
257.12 |
| May 06 2011 |
1494 |
257.12 |
| Apr 22 2011 |
1069 |
257.12 |
| Apr 22 2011 |
1628 |
257.12 |
| Apr 01 2011 |
1168 |
257.12 |
| Apr 01 2011 |
1706 |
257.12 |
| Oct 15 2010 |
1436 |
257.12 |
| Oct 15 2010 |
2097 |
257.12 |
