| Jun 06 2026 |
3833 |
378.05 |
| Jun 06 2026 |
4499 |
378.05 |
| Jun 02 2026 |
3454 |
365.32 |
| Jun 02 2026 |
4028 |
365.32 |
| May 26 2026 |
3890 |
445.46 |
| May 26 2026 |
2745 |
339.29 |
| May 26 2026 |
3175 |
339.29 |
| May 19 2026 |
4280 |
445.46 |
| May 19 2026 |
2321 |
324.62 |
| May 19 2026 |
3483 |
348.79 |
| May 12 2026 |
4460 |
445.46 |
| May 12 2026 |
2339 |
324.62 |
| May 12 2026 |
3512 |
348.79 |
| May 05 2026 |
4551 |
445.46 |
| May 05 2026 |
2458 |
330.48 |
| May 05 2026 |
2859 |
330.48 |
| Apr 28 2026 |
1522 |
412.59 |
| Apr 28 2026 |
2486 |
330.48 |
| Apr 28 2026 |
2947 |
330.48 |
| Apr 21 2026 |
1761 |
412.59 |
| Apr 21 2026 |
2473 |
330.48 |
| Apr 21 2026 |
3017 |
330.48 |
| Apr 14 2026 |
1865 |
412.59 |
| Apr 14 2026 |
2421 |
330.48 |
| Apr 14 2026 |
2991 |
330.48 |
| Apr 07 2026 |
1970 |
412.59 |
| Apr 07 2026 |
2427 |
330.48 |
| Apr 07 2026 |
3011 |
330.48 |
| Mar 31 2026 |
2063 |
412.59 |
| Mar 31 2026 |
2437 |
330.48 |
| Mar 31 2026 |
3055 |
330.48 |
| Mar 24 2026 |
2163 |
412.59 |
| Mar 24 2026 |
2449 |
330.48 |
| Mar 24 2026 |
3077 |
330.48 |
| Mar 17 2026 |
2196 |
412.59 |
| Mar 17 2026 |
2488 |
330.48 |
| Mar 17 2026 |
3090 |
330.48 |
| Mar 10 2026 |
2338 |
412.59 |
| Mar 10 2026 |
2458 |
330.48 |
| Mar 10 2026 |
3076 |
330.48 |
| Mar 03 2026 |
2357 |
412.59 |
| Mar 03 2026 |
2487 |
330.48 |
| Mar 03 2026 |
3099 |
330.48 |
| Feb 24 2026 |
2385 |
412.59 |
| Feb 24 2026 |
2384 |
330.48 |
| Feb 24 2026 |
3010 |
330.48 |
| Feb 17 2026 |
2537 |
412.59 |
| Feb 17 2026 |
2399 |
330.48 |
| Feb 17 2026 |
3072 |
330.48 |
| Feb 10 2026 |
2610 |
412.59 |
| Feb 10 2026 |
2405 |
330.48 |
| Feb 10 2026 |
3102 |
330.48 |
| Feb 03 2026 |
2612 |
412.59 |
| Feb 03 2026 |
2420 |
330.48 |
| Feb 03 2026 |
3115 |
330.48 |
| Jan 27 2026 |
2662 |
412.59 |
| Jan 27 2026 |
2435 |
330.48 |
| Jan 27 2026 |
3134 |
330.48 |
| Jan 20 2026 |
2680 |
412.59 |
| Jan 20 2026 |
2446 |
330.48 |
| Jan 20 2026 |
3136 |
330.48 |
| Jan 13 2026 |
2680 |
412.59 |
| Jan 13 2026 |
2452 |
330.48 |
| Jan 13 2026 |
3147 |
330.48 |
| Jan 06 2026 |
2680 |
412.59 |
| Jan 06 2026 |
2455 |
330.48 |
| Jan 06 2026 |
3153 |
330.48 |
| Dec 30 2025 |
2680 |
412.59 |
| Dec 30 2025 |
2462 |
330.48 |
| Dec 30 2025 |
3158 |
330.48 |
| Dec 23 2025 |
2656 |
412.59 |
| Dec 23 2025 |
2462 |
330.48 |
| Dec 23 2025 |
3152 |
330.48 |
| Dec 16 2025 |
2684 |
412.59 |
| Dec 16 2025 |
2462 |
330.48 |
| Dec 16 2025 |
3157 |
330.48 |
| Dec 09 2025 |
2684 |
412.59 |
| Dec 09 2025 |
2462 |
330.48 |
| Dec 09 2025 |
3157 |
330.48 |
| Dec 02 2025 |
2684 |
412.59 |
| Dec 02 2025 |
2462 |
330.48 |
| Dec 02 2025 |
3158 |
330.48 |
| Nov 25 2025 |
2684 |
412.59 |
| Nov 25 2025 |
2462 |
330.48 |
| Nov 25 2025 |
3158 |
330.48 |
| Nov 18 2025 |
2684 |
412.59 |
| Nov 18 2025 |
2462 |
330.48 |
| Nov 18 2025 |
3158 |
330.48 |
| Nov 11 2025 |
2684 |
412.59 |
| Nov 11 2025 |
2461 |
330.48 |
| Nov 11 2025 |
3157 |
330.48 |
| Nov 04 2025 |
2684 |
412.59 |
| Nov 04 2025 |
2461 |
330.48 |
| Nov 04 2025 |
3157 |
330.48 |
| Oct 28 2025 |
2715 |
412.59 |
| Oct 28 2025 |
2461 |
330.48 |
| Oct 28 2025 |
3161 |
330.48 |
| Oct 21 2025 |
2723 |
412.59 |
| Oct 21 2025 |
2461 |
330.48 |
| Oct 21 2025 |
3165 |
330.48 |
| Oct 14 2025 |
2723 |
412.59 |
| Oct 14 2025 |
2461 |
330.48 |
| Oct 14 2025 |
3165 |
330.48 |
| Oct 07 2025 |
2710 |
412.59 |
| Oct 07 2025 |
2461 |
330.48 |
| Oct 07 2025 |
3158 |
330.48 |
| Sep 30 2025 |
2710 |
412.59 |
| Sep 30 2025 |
2469 |
330.48 |
| Sep 30 2025 |
3163 |
330.48 |
| Sep 23 2025 |
2690 |
412.59 |
| Sep 23 2025 |
2489 |
330.48 |
| Sep 23 2025 |
3178 |
330.48 |
| Sep 16 2025 |
2723 |
412.59 |
| Sep 16 2025 |
2493 |
330.48 |
| Sep 16 2025 |
3182 |
330.48 |
| Sep 09 2025 |
2715 |
412.59 |
| Sep 09 2025 |
2499 |
330.48 |
| Sep 09 2025 |
3188 |
330.48 |
| Sep 02 2025 |
2723 |
412.59 |
| Sep 02 2025 |
2430 |
330.48 |
| Sep 02 2025 |
3131 |
330.48 |
| Aug 26 2025 |
2705 |
412.59 |
| Aug 26 2025 |
2475 |
330.48 |
| Aug 26 2025 |
3180 |
330.48 |
| Aug 19 2025 |
2730 |
412.59 |
| Aug 19 2025 |
2446 |
330.48 |
| Aug 19 2025 |
3177 |
330.48 |
| Aug 12 2025 |
2723 |
412.59 |
| Aug 12 2025 |
2429 |
330.48 |
| Aug 12 2025 |
3167 |
330.48 |
| Aug 05 2025 |
2776 |
412.59 |
| Aug 05 2025 |
2446 |
330.48 |
| Aug 05 2025 |
3188 |
330.48 |
| Jul 29 2025 |
2743 |
412.59 |
| Jul 29 2025 |
2420 |
330.48 |
| Jul 29 2025 |
3190 |
330.48 |
| Jul 22 2025 |
2802 |
412.59 |
| Jul 22 2025 |
2501 |
330.48 |
| Jul 22 2025 |
3254 |
330.48 |
| Jul 15 2025 |
2827 |
412.59 |
| Jul 15 2025 |
2488 |
330.48 |
| Jul 15 2025 |
3249 |
330.48 |
| Jul 08 2025 |
2810 |
412.59 |
| Jul 08 2025 |
2481 |
330.48 |
| Jul 08 2025 |
3250 |
330.48 |
| Jul 01 2025 |
2827 |
412.59 |
| Jul 01 2025 |
2448 |
330.48 |
| Jul 01 2025 |
3241 |
330.48 |
| Jun 24 2025 |
2823 |
412.59 |
| Jun 24 2025 |
2293 |
325.09 |
| Jun 24 2025 |
2546 |
312.64 |
| Jun 17 2025 |
2829 |
412.59 |
| Jun 17 2025 |
2317 |
325.09 |
| Jun 17 2025 |
2570 |
312.64 |
| Jun 10 2025 |
2805 |
412.59 |
| Jun 10 2025 |
3477 |
367.97 |
| Jun 10 2025 |
3048 |
326.23 |
| Jun 03 2025 |
2540 |
401.88 |
| Jun 03 2025 |
4218 |
401.19 |
| Jun 03 2025 |
3838 |
345.79 |
| May 27 2025 |
2458 |
398.8 |
| May 27 2025 |
4099 |
396.45 |
| May 27 2025 |
3265 |
332.11 |
| May 20 2025 |
2501 |
398.8 |
| May 20 2025 |
4196 |
396.45 |
| May 20 2025 |
3324 |
332.11 |
| May 13 2025 |
2493 |
398.8 |
| May 13 2025 |
4238 |
396.45 |
| May 13 2025 |
3336 |
332.11 |
| May 06 2025 |
3221 |
389.54 |
| May 06 2025 |
4281 |
399.68 |
| May 06 2025 |
3319 |
332.11 |
| Apr 29 2025 |
3243 |
389.54 |
| Apr 29 2025 |
4329 |
399.68 |
| Apr 29 2025 |
3398 |
332.11 |
| Apr 22 2025 |
3190 |
389.54 |
| Apr 22 2025 |
3706 |
374.29 |
| Apr 22 2025 |
3106 |
324.1 |
| Apr 15 2025 |
3155 |
389.54 |
| Apr 15 2025 |
3708 |
374.29 |
| Apr 15 2025 |
3124 |
324.1 |
| Apr 08 2025 |
3179 |
389.54 |
| Apr 08 2025 |
3165 |
352.1 |
| Apr 08 2025 |
2887 |
316.45 |
| Apr 01 2025 |
3200 |
389.54 |
| Apr 01 2025 |
3168 |
352.1 |
| Apr 01 2025 |
2888 |
316.45 |
| Mar 25 2025 |
3238 |
389.54 |
| Mar 25 2025 |
3166 |
352.1 |
| Mar 25 2025 |
2871 |
316.45 |
| Mar 18 2025 |
3167 |
389.54 |
| Mar 18 2025 |
3188 |
352.1 |
| Mar 18 2025 |
2887 |
316.45 |
| Mar 11 2025 |
3161 |
389.54 |
| Mar 11 2025 |
3152 |
352.1 |
| Mar 11 2025 |
2889 |
316.45 |
| Mar 04 2025 |
3149 |
389.54 |
| Mar 04 2025 |
3159 |
352.1 |
| Mar 04 2025 |
2914 |
316.45 |
| Feb 25 2025 |
3164 |
389.54 |
| Feb 25 2025 |
3127 |
352.1 |
| Feb 25 2025 |
2882 |
316.45 |
| Feb 18 2025 |
3157 |
389.54 |
| Feb 18 2025 |
3136 |
352.1 |
| Feb 18 2025 |
2900 |
316.45 |
| Feb 11 2025 |
3163 |
389.54 |
| Feb 11 2025 |
3141 |
352.1 |
| Feb 11 2025 |
2902 |
316.45 |
| Feb 04 2025 |
3142 |
389.54 |
| Feb 04 2025 |
3128 |
352.1 |
| Feb 04 2025 |
2889 |
316.45 |
| Jan 29 2025 |
3109 |
389.54 |
| Jan 29 2025 |
3120 |
352.1 |
| Jan 29 2025 |
2877 |
316.45 |
| Jan 22 2025 |
3117 |
389.54 |
| Jan 22 2025 |
3135 |
352.1 |
| Jan 22 2025 |
2880 |
316.45 |
| Jan 15 2025 |
3132 |
389.54 |
| Jan 15 2025 |
3131 |
352.1 |
| Jan 15 2025 |
2885 |
316.45 |
| Jan 08 2025 |
3132 |
389.54 |
| Jan 08 2025 |
3113 |
352.1 |
| Jan 08 2025 |
2871 |
316.45 |
| Jan 01 2025 |
3132 |
389.54 |
| Jan 01 2025 |
3118 |
352.1 |
| Jan 01 2025 |
2877 |
316.45 |
| Dec 25 2024 |
3132 |
389.54 |
| Dec 25 2024 |
3114 |
352.1 |
| Dec 25 2024 |
2877 |
316.45 |
| Dec 18 2024 |
3147 |
389.54 |
| Dec 18 2024 |
3114 |
352.1 |
| Dec 18 2024 |
2877 |
316.45 |
| Dec 11 2024 |
3147 |
389.54 |
| Dec 11 2024 |
3110 |
352.1 |
| Dec 11 2024 |
2874 |
316.45 |
| Dec 04 2024 |
3147 |
389.54 |
| Dec 04 2024 |
3111 |
352.1 |
| Dec 04 2024 |
2874 |
316.45 |
| Nov 27 2024 |
3147 |
389.54 |
| Nov 27 2024 |
3111 |
352.1 |
| Nov 27 2024 |
2874 |
316.45 |
| Nov 20 2024 |
3147 |
389.54 |
| Nov 20 2024 |
3110 |
352.1 |
| Nov 20 2024 |
2874 |
316.45 |
| Nov 13 2024 |
3147 |
389.54 |
| Nov 13 2024 |
3107 |
352.1 |
| Nov 13 2024 |
2873 |
316.45 |
| Nov 06 2024 |
3133 |
389.54 |
| Nov 06 2024 |
3104 |
352.1 |
| Nov 06 2024 |
2871 |
316.45 |
| Oct 30 2024 |
2997 |
389.54 |
| Oct 30 2024 |
3084 |
352.1 |
| Oct 30 2024 |
2861 |
316.45 |
| Oct 23 2024 |
2997 |
389.54 |
| Oct 23 2024 |
3095 |
352.1 |
| Oct 23 2024 |
3038 |
316.45 |
| Oct 16 2024 |
2998 |
389.54 |
| Oct 16 2024 |
3098 |
352.1 |
| Oct 16 2024 |
3044 |
316.45 |
| Oct 09 2024 |
2970 |
389.54 |
| Oct 09 2024 |
3086 |
352.1 |
| Oct 09 2024 |
3037 |
316.45 |
| Oct 02 2024 |
2937 |
389.54 |
| Oct 02 2024 |
3084 |
352.1 |
| Oct 02 2024 |
3034 |
316.45 |
| Sep 25 2024 |
2934 |
389.54 |
| Sep 25 2024 |
3072 |
352.1 |
| Sep 25 2024 |
3049 |
316.45 |
| Sep 18 2024 |
2937 |
389.54 |
| Sep 18 2024 |
3064 |
352.1 |
| Sep 18 2024 |
3028 |
316.45 |
| Sep 11 2024 |
2917 |
389.54 |
| Sep 11 2024 |
3047 |
352.1 |
| Sep 11 2024 |
3025 |
316.45 |
| Sep 04 2024 |
2992 |
389.54 |
| Sep 04 2024 |
3004 |
352.1 |
| Sep 04 2024 |
2980 |
316.45 |
| Aug 28 2024 |
3013 |
389.54 |
| Aug 28 2024 |
3001 |
352.1 |
| Aug 28 2024 |
3040 |
316.45 |
| Aug 21 2024 |
3041 |
389.54 |
| Aug 21 2024 |
3037 |
352.1 |
| Aug 21 2024 |
3062 |
316.45 |
| Aug 14 2024 |
3001 |
389.54 |
| Aug 14 2024 |
2952 |
352.1 |
| Aug 14 2024 |
2983 |
316.45 |
| Aug 07 2024 |
1353 |
339.9 |
| Aug 07 2024 |
2501 |
336.09 |
| Aug 07 2024 |
2782 |
311.53 |
| Jul 31 2024 |
1385 |
339.9 |
| Jul 31 2024 |
2503 |
336.09 |
| Jul 31 2024 |
2788 |
311.53 |
| Jul 24 2024 |
1383 |
339.9 |
| Jul 24 2024 |
2547 |
336.09 |
| Jul 24 2024 |
2750 |
311.53 |
| Jul 17 2024 |
1330 |
339.9 |
| Jul 17 2024 |
2591 |
336.09 |
| Jul 17 2024 |
2774 |
311.53 |
| Jul 10 2024 |
1193 |
339.9 |
| Jul 10 2024 |
2538 |
336.09 |
| Jul 10 2024 |
2764 |
311.53 |
| Jul 03 2024 |
1285 |
339.9 |
| Jul 03 2024 |
2549 |
336.09 |
| Jul 03 2024 |
2768 |
311.53 |
| Jun 26 2024 |
1170 |
339.9 |
| Jun 26 2024 |
2869 |
350.31 |
| Jun 26 2024 |
3086 |
321.57 |
| Jun 19 2024 |
1192 |
339.9 |
| Jun 19 2024 |
3363 |
365.53 |
| Jun 19 2024 |
3138 |
321.57 |
| Jun 12 2024 |
1178 |
339.9 |
| Jun 12 2024 |
2966 |
351.15 |
| Jun 12 2024 |
3152 |
321.57 |
| Jun 05 2024 |
783 |
319.55 |
| Jun 05 2024 |
2996 |
352.04 |
| Jun 05 2024 |
3519 |
330.67 |
| May 29 2024 |
781 |
319.55 |
| May 29 2024 |
2996 |
352.04 |
| May 29 2024 |
3524 |
330.67 |
| May 22 2024 |
899 |
319.55 |
| May 22 2024 |
3014 |
352.04 |
| May 22 2024 |
3570 |
330.67 |
| May 15 2024 |
886 |
319.55 |
| May 15 2024 |
2976 |
352.04 |
| May 15 2024 |
3357 |
330.67 |
| May 08 2024 |
908 |
319.55 |
| May 08 2024 |
2791 |
346.76 |
| May 08 2024 |
3331 |
330.67 |
| May 01 2024 |
932 |
319.55 |
| May 01 2024 |
2830 |
346.76 |
| May 01 2024 |
3412 |
330.67 |
| Apr 24 2024 |
2357 |
356.65 |
| Apr 24 2024 |
4781 |
363.97 |
| Apr 24 2024 |
5744 |
347.87 |
| Apr 17 2024 |
2371 |
356.65 |
| Apr 17 2024 |
4767 |
363.97 |
| Apr 17 2024 |
5905 |
347.87 |
| Apr 10 2024 |
2397 |
356.65 |
| Apr 10 2024 |
4766 |
363.97 |
| Apr 10 2024 |
5904 |
347.87 |
| Apr 03 2024 |
2363 |
356.65 |
| Apr 03 2024 |
4754 |
363.97 |
| Apr 03 2024 |
5897 |
347.87 |
| Mar 27 2024 |
2378 |
356.65 |
| Mar 27 2024 |
4743 |
363.97 |
| Mar 27 2024 |
5895 |
347.87 |
| Mar 21 2024 |
2369 |
356.65 |
| Mar 21 2024 |
4760 |
363.97 |
| Mar 21 2024 |
5894 |
347.87 |
| Mar 14 2024 |
2402 |
356.65 |
| Mar 14 2024 |
4728 |
363.97 |
| Mar 14 2024 |
5831 |
347.87 |
| Mar 07 2024 |
2400 |
356.65 |
| Mar 07 2024 |
4752 |
363.97 |
| Mar 07 2024 |
5849 |
347.87 |
| Feb 29 2024 |
2385 |
356.65 |
| Feb 29 2024 |
4761 |
363.97 |
| Feb 29 2024 |
5887 |
347.87 |
| Feb 22 2024 |
2395 |
356.65 |
| Feb 22 2024 |
4741 |
363.97 |
| Feb 22 2024 |
5866 |
347.87 |
| Feb 15 2024 |
2338 |
356.65 |
| Feb 15 2024 |
4746 |
363.97 |
| Feb 15 2024 |
5850 |
347.87 |
| Feb 08 2024 |
2324 |
356.65 |
| Feb 08 2024 |
4734 |
363.97 |
| Feb 08 2024 |
5822 |
347.87 |
| Feb 01 2024 |
2286 |
356.65 |
| Feb 01 2024 |
4776 |
363.97 |
| Feb 01 2024 |
5731 |
347.87 |
| Jan 25 2024 |
2262 |
356.65 |
| Jan 25 2024 |
4776 |
363.97 |
| Jan 25 2024 |
5716 |
347.87 |
| Jan 18 2024 |
2262 |
356.65 |
| Jan 18 2024 |
4776 |
363.97 |
| Jan 18 2024 |
5719 |
347.87 |
| Jan 11 2024 |
2262 |
356.65 |
| Jan 11 2024 |
4779 |
363.97 |
| Jan 11 2024 |
5721 |
347.87 |
| Jan 04 2024 |
2262 |
356.65 |
| Jan 04 2024 |
4779 |
363.97 |
| Jan 04 2024 |
5720 |
347.87 |
| Dec 28 2023 |
2262 |
356.65 |
| Dec 28 2023 |
4781 |
363.97 |
| Dec 28 2023 |
5717 |
347.87 |
| Dec 21 2023 |
2262 |
356.65 |
| Dec 21 2023 |
4781 |
363.97 |
| Dec 21 2023 |
5717 |
347.87 |
| Dec 14 2023 |
2262 |
356.65 |
| Dec 14 2023 |
4779 |
363.97 |
| Dec 14 2023 |
5715 |
347.87 |
| Dec 07 2023 |
2262 |
356.65 |
| Dec 07 2023 |
4779 |
363.97 |
| Dec 07 2023 |
5715 |
347.87 |
| Nov 30 2023 |
2273 |
356.65 |
| Nov 30 2023 |
4775 |
363.97 |
| Nov 30 2023 |
5712 |
347.87 |
| Nov 23 2023 |
2274 |
356.65 |
| Nov 23 2023 |
4775 |
363.97 |
| Nov 23 2023 |
5712 |
347.87 |
| Nov 16 2023 |
2275 |
356.65 |
| Nov 16 2023 |
4775 |
363.97 |
| Nov 16 2023 |
5705 |
347.87 |
| Nov 09 2023 |
2286 |
356.65 |
| Nov 09 2023 |
4774 |
363.97 |
| Nov 09 2023 |
5703 |
347.87 |
| Nov 02 2023 |
2284 |
356.65 |
| Nov 02 2023 |
4774 |
363.97 |
| Nov 02 2023 |
5703 |
347.87 |
| Oct 26 2023 |
3922 |
393.75 |
| Oct 26 2023 |
5469 |
380.87 |
| Oct 26 2023 |
7258 |
374.34 |
| Oct 19 2023 |
3929 |
393.75 |
| Oct 19 2023 |
5469 |
380.87 |
| Oct 19 2023 |
7212 |
374.34 |
| Oct 12 2023 |
3913 |
393.75 |
| Oct 12 2023 |
5471 |
380.87 |
| Oct 12 2023 |
7214 |
374.34 |
| Oct 05 2023 |
3866 |
393.75 |
| Oct 05 2023 |
5474 |
380.87 |
| Oct 05 2023 |
7101 |
374.34 |
| Sep 28 2023 |
3867 |
393.75 |
| Sep 28 2023 |
5475 |
380.87 |
| Sep 28 2023 |
7185 |
374.34 |
| Sep 21 2023 |
3862 |
393.75 |
| Sep 21 2023 |
5469 |
380.87 |
| Sep 21 2023 |
7176 |
374.34 |
| Sep 14 2023 |
3899 |
393.75 |
| Sep 14 2023 |
5479 |
380.87 |
| Sep 14 2023 |
7192 |
374.34 |
| Sep 07 2023 |
3934 |
393.75 |
| Sep 07 2023 |
5478 |
380.87 |
| Sep 07 2023 |
7201 |
374.34 |
| Aug 31 2023 |
3920 |
393.75 |
| Aug 31 2023 |
5514 |
380.87 |
| Aug 31 2023 |
7241 |
374.34 |
| Aug 24 2023 |
3941 |
393.75 |
| Aug 24 2023 |
5479 |
380.87 |
| Aug 24 2023 |
7179 |
374.34 |
| Aug 17 2023 |
3942 |
393.75 |
| Aug 17 2023 |
5498 |
380.87 |
| Aug 17 2023 |
7200 |
374.34 |
| Aug 10 2023 |
3942 |
393.75 |
| Aug 10 2023 |
5482 |
380.87 |
| Aug 10 2023 |
7205 |
374.34 |
| Aug 03 2023 |
3941 |
393.75 |
| Aug 03 2023 |
5453 |
380.87 |
| Aug 03 2023 |
7194 |
374.34 |
| Jul 27 2023 |
3946 |
393.75 |
| Jul 27 2023 |
5445 |
380.87 |
| Jul 27 2023 |
7189 |
374.34 |
| Jul 20 2023 |
4004 |
393.75 |
| Jul 20 2023 |
5492 |
380.87 |
| Jul 20 2023 |
7154 |
374.34 |
| Jul 13 2023 |
4031 |
393.75 |
| Jul 13 2023 |
2177 |
361.72 |
| Jul 13 2023 |
7054 |
372.4 |
| Jul 06 2023 |
4042 |
393.75 |
| Jul 06 2023 |
2185 |
361.72 |
| Jul 06 2023 |
7078 |
372.4 |
| Jun 29 2023 |
4040 |
393.75 |
| Jun 29 2023 |
2205 |
361.72 |
| Jun 29 2023 |
7068 |
372.4 |
| Jun 22 2023 |
4031 |
393.75 |
| Jun 22 2023 |
2237 |
361.72 |
| Jun 22 2023 |
7030 |
372.4 |
| Jun 15 2023 |
3914 |
393.75 |
| Jun 15 2023 |
2298 |
361.72 |
| Jun 15 2023 |
7060 |
372.4 |
| Jun 08 2023 |
3912 |
393.75 |
| Jun 08 2023 |
2306 |
361.72 |
| Jun 08 2023 |
7104 |
372.4 |
| Jun 01 2023 |
3918 |
393.75 |
| Jun 01 2023 |
2289 |
361.72 |
| Jun 01 2023 |
7094 |
372.4 |
| May 25 2023 |
3923 |
393.75 |
| May 25 2023 |
2292 |
361.72 |
| May 25 2023 |
7061 |
372.4 |
| May 18 2023 |
3906 |
393.75 |
| May 18 2023 |
2262 |
361.72 |
| May 18 2023 |
7034 |
372.4 |
| May 11 2023 |
3930 |
393.75 |
| May 11 2023 |
2223 |
361.72 |
| May 11 2023 |
7005 |
372.4 |
| May 04 2023 |
3872 |
393.75 |
| May 04 2023 |
2732 |
382.5 |
| May 04 2023 |
4280 |
388.13 |
| Apr 27 2023 |
3818 |
393.75 |
| Apr 27 2023 |
2746 |
382.5 |
| Apr 27 2023 |
4313 |
388.13 |
| Apr 20 2023 |
3684 |
393.75 |
| Apr 20 2023 |
2745 |
382.5 |
| Apr 20 2023 |
4316 |
388.13 |
| Apr 13 2023 |
3689 |
393.75 |
| Apr 13 2023 |
2734 |
382.5 |
| Apr 13 2023 |
4332 |
388.13 |
| Apr 06 2023 |
3609 |
393.75 |
| Apr 06 2023 |
2755 |
382.5 |
| Apr 06 2023 |
4243 |
388.13 |
| Mar 30 2023 |
3513 |
393.75 |
| Mar 30 2023 |
2743 |
382.5 |
| Mar 30 2023 |
4078 |
388.13 |
| Mar 23 2023 |
3541 |
393.75 |
| Mar 23 2023 |
2750 |
382.5 |
| Mar 23 2023 |
4072 |
388.13 |
| Mar 16 2023 |
3521 |
393.75 |
| Mar 16 2023 |
2728 |
382.5 |
| Mar 16 2023 |
4052 |
388.13 |
| Mar 09 2023 |
3510 |
393.75 |
| Mar 09 2023 |
2728 |
382.5 |
| Mar 09 2023 |
4034 |
388.13 |
| Mar 02 2023 |
3501 |
393.75 |
| Mar 02 2023 |
2707 |
382.5 |
| Mar 02 2023 |
4023 |
388.13 |
| Feb 23 2023 |
3509 |
393.75 |
| Feb 23 2023 |
2704 |
382.5 |
| Feb 23 2023 |
4012 |
388.13 |
| Feb 16 2023 |
3476 |
393.75 |
| Feb 16 2023 |
2701 |
382.5 |
| Feb 16 2023 |
4021 |
388.13 |
| Feb 09 2023 |
3337 |
393.75 |
| Feb 09 2023 |
2701 |
382.5 |
| Feb 09 2023 |
3877 |
388.13 |
| Feb 02 2023 |
3312 |
393.75 |
| Feb 02 2023 |
2687 |
382.5 |
| Feb 02 2023 |
3846 |
388.13 |
| Jan 26 2023 |
3252 |
393.75 |
| Jan 26 2023 |
2679 |
382.5 |
| Jan 26 2023 |
3784 |
388.13 |
| Jan 19 2023 |
3252 |
393.75 |
| Jan 19 2023 |
2675 |
382.5 |
| Jan 19 2023 |
3773 |
388.13 |
| Jan 12 2023 |
3252 |
393.75 |
| Jan 12 2023 |
2670 |
382.5 |
| Jan 12 2023 |
3767 |
388.13 |
| Jan 05 2023 |
3252 |
393.75 |
| Jan 05 2023 |
2670 |
382.5 |
| Jan 05 2023 |
3782 |
388.13 |
| Dec 29 2022 |
3252 |
393.75 |
| Dec 29 2022 |
2671 |
382.5 |
| Dec 29 2022 |
3783 |
388.13 |
| Dec 22 2022 |
3252 |
393.75 |
| Dec 22 2022 |
2671 |
382.5 |
| Dec 22 2022 |
3783 |
388.13 |
| Dec 15 2022 |
3253 |
393.75 |
| Dec 15 2022 |
2671 |
382.5 |
| Dec 15 2022 |
3786 |
388.13 |
| Dec 08 2022 |
3253 |
393.75 |
| Dec 08 2022 |
2672 |
382.5 |
| Dec 08 2022 |
3788 |
388.13 |
| Dec 01 2022 |
3253 |
393.75 |
| Dec 01 2022 |
2672 |
382.5 |
| Dec 01 2022 |
3788 |
388.13 |
| Nov 24 2022 |
3253 |
393.75 |
| Nov 24 2022 |
2672 |
382.5 |
| Nov 24 2022 |
3789 |
388.13 |
| Nov 17 2022 |
3248 |
393.75 |
| Nov 17 2022 |
2668 |
382.5 |
| Nov 17 2022 |
3788 |
388.13 |
| Nov 10 2022 |
3248 |
393.75 |
| Nov 10 2022 |
2669 |
382.5 |
| Nov 10 2022 |
3788 |
388.13 |
| Nov 03 2022 |
3247 |
393.75 |
| Nov 03 2022 |
2670 |
382.5 |
| Nov 03 2022 |
3785 |
388.13 |
| Oct 27 2022 |
3247 |
393.75 |
| Oct 27 2022 |
2666 |
382.5 |
| Oct 27 2022 |
3786 |
388.13 |
| Oct 20 2022 |
3254 |
393.75 |
| Oct 20 2022 |
2667 |
382.5 |
| Oct 20 2022 |
3813 |
388.13 |
| Oct 13 2022 |
3225 |
393.75 |
| Oct 13 2022 |
2667 |
382.5 |
| Oct 13 2022 |
3787 |
388.13 |
| Oct 06 2022 |
3199 |
393.75 |
| Oct 06 2022 |
2668 |
382.5 |
| Oct 06 2022 |
3767 |
388.13 |
| Sep 29 2022 |
3171 |
393.75 |
| Sep 29 2022 |
2664 |
382.5 |
| Sep 29 2022 |
3751 |
388.13 |
| Sep 22 2022 |
3159 |
393.75 |
| Sep 22 2022 |
2654 |
382.5 |
| Sep 22 2022 |
3747 |
388.13 |
| Sep 15 2022 |
3150 |
393.75 |
| Sep 15 2022 |
2649 |
382.5 |
| Sep 15 2022 |
3770 |
388.13 |
| Sep 08 2022 |
3152 |
393.75 |
| Sep 08 2022 |
2638 |
382.5 |
| Sep 08 2022 |
3748 |
388.13 |
| Sep 01 2022 |
3135 |
393.75 |
| Sep 01 2022 |
2601 |
382.5 |
| Sep 01 2022 |
3748 |
388.13 |
| Aug 25 2022 |
3128 |
393.75 |
| Aug 25 2022 |
2581 |
382.5 |
| Aug 25 2022 |
3744 |
388.13 |
| Aug 18 2022 |
3132 |
393.75 |
| Aug 18 2022 |
2593 |
382.5 |
| Aug 18 2022 |
3748 |
388.13 |
| Aug 11 2022 |
3135 |
393.75 |
| Aug 11 2022 |
2591 |
382.5 |
| Aug 11 2022 |
3666 |
388.13 |
| Aug 04 2022 |
3124 |
393.75 |
| Aug 04 2022 |
2583 |
382.5 |
| Aug 04 2022 |
3654 |
388.13 |
| Jul 28 2022 |
3115 |
393.75 |
| Jul 28 2022 |
2544 |
382.5 |
| Jul 28 2022 |
3623 |
388.13 |
| Jul 21 2022 |
3062 |
393.75 |
| Jul 21 2022 |
2536 |
382.5 |
| Jul 21 2022 |
3614 |
388.13 |
| Jul 14 2022 |
3061 |
393.75 |
| Jul 14 2022 |
2523 |
382.5 |
| Jul 14 2022 |
3625 |
388.13 |
| Jul 07 2022 |
3058 |
393.75 |
| Jul 07 2022 |
2516 |
382.5 |
| Jul 07 2022 |
3527 |
388.13 |
| Jun 30 2022 |
3048 |
393.75 |
| Jun 30 2022 |
2525 |
382.5 |
| Jun 30 2022 |
3528 |
388.13 |
| Jun 23 2022 |
3048 |
393.75 |
| Jun 23 2022 |
2524 |
382.5 |
| Jun 23 2022 |
3520 |
388.13 |
| Jun 16 2022 |
3016 |
393.75 |
| Jun 16 2022 |
2527 |
382.5 |
| Jun 16 2022 |
3523 |
388.13 |
| Jun 09 2022 |
2963 |
393.75 |
| Jun 09 2022 |
2516 |
382.5 |
| Jun 09 2022 |
3573 |
388.13 |
| Jun 02 2022 |
2505 |
382.5 |
| Jun 02 2022 |
3300 |
382.5 |
| Jun 17 2015 |
18482 |
478.56 |
| Jun 17 2015 |
27118 |
478.56 |
| Jun 10 2015 |
18522 |
478.56 |
| Jun 10 2015 |
27179 |
478.56 |
| Jun 03 2015 |
19524 |
489.49 |
| Jun 03 2015 |
28865 |
489.49 |
| May 27 2015 |
19494 |
489.49 |
| May 27 2015 |
28607 |
489.49 |
| May 20 2015 |
19536 |
489.49 |
| May 20 2015 |
28620 |
489.49 |
| May 13 2015 |
19414 |
489.49 |
| May 13 2015 |
28695 |
489.49 |
| May 06 2015 |
19027 |
489.49 |
| May 06 2015 |
28298 |
489.49 |
| Apr 29 2015 |
19136 |
489.49 |
| Apr 29 2015 |
28557 |
489.49 |
| Apr 22 2015 |
19247 |
489.49 |
| Apr 22 2015 |
28702 |
489.49 |
| Apr 15 2015 |
19113 |
489.49 |
| Apr 15 2015 |
28343 |
489.49 |
| Apr 08 2015 |
19381 |
489.49 |
| Apr 08 2015 |
28471 |
489.49 |
| Apr 01 2015 |
19555 |
489.49 |
| Apr 01 2015 |
29022 |
489.49 |
| Mar 25 2015 |
19336 |
489.49 |
| Mar 25 2015 |
28216 |
489.49 |
| Mar 18 2015 |
18858 |
489.49 |
| Mar 18 2015 |
27280 |
489.49 |
| Mar 11 2015 |
19060 |
489.49 |
| Mar 11 2015 |
28027 |
489.49 |
| Mar 04 2015 |
19336 |
489.49 |
| Mar 04 2015 |
28365 |
489.49 |
| Feb 25 2015 |
19202 |
489.49 |
| Feb 25 2015 |
28369 |
489.49 |
| Feb 18 2015 |
19302 |
489.49 |
| Feb 18 2015 |
28468 |
489.49 |
| Feb 11 2015 |
19375 |
489.49 |
| Feb 11 2015 |
28484 |
489.49 |
| Feb 04 2015 |
19365 |
489.49 |
| Feb 04 2015 |
28511 |
489.49 |
| Jan 28 2015 |
19404 |
489.49 |
| Jan 28 2015 |
28497 |
489.49 |
| Jan 21 2015 |
19386 |
489.49 |
| Jan 21 2015 |
28522 |
489.49 |
| Jan 14 2015 |
19366 |
489.49 |
| Jan 14 2015 |
28518 |
489.49 |
| Jan 07 2015 |
19341 |
489.49 |
| Jan 07 2015 |
28492 |
489.49 |
| Dec 31 2014 |
19341 |
489.49 |
| Dec 31 2014 |
28511 |
489.49 |
| Dec 24 2014 |
19341 |
489.49 |
| Dec 24 2014 |
28511 |
489.49 |
| Dec 17 2014 |
19324 |
489.49 |
| Dec 17 2014 |
28503 |
489.49 |
| Dec 10 2014 |
19325 |
489.49 |
| Dec 10 2014 |
28504 |
489.49 |
| Dec 03 2014 |
19325 |
489.49 |
| Dec 03 2014 |
28504 |
489.49 |
| Nov 26 2014 |
19325 |
489.49 |
| Nov 26 2014 |
28504 |
489.49 |
| Nov 19 2014 |
19325 |
489.49 |
| Nov 19 2014 |
28503 |
489.49 |
| Nov 12 2014 |
19326 |
489.49 |
| Nov 12 2014 |
28505 |
489.49 |
| Nov 05 2014 |
19326 |
489.49 |
| Nov 05 2014 |
28506 |
489.49 |
| Oct 29 2014 |
19326 |
489.49 |
| Oct 29 2014 |
28502 |
489.49 |
| Oct 22 2014 |
19252 |
489.49 |
| Oct 22 2014 |
28496 |
489.49 |
| Oct 15 2014 |
19231 |
489.49 |
| Oct 15 2014 |
28395 |
489.49 |
| Oct 08 2014 |
19201 |
489.49 |
| Oct 08 2014 |
28382 |
489.49 |
| Oct 01 2014 |
19241 |
489.49 |
| Oct 01 2014 |
28433 |
489.49 |
| Sep 24 2014 |
19131 |
489.49 |
| Sep 24 2014 |
28432 |
489.49 |
| Sep 17 2014 |
19200 |
489.49 |
| Sep 17 2014 |
28354 |
489.49 |
| Sep 10 2014 |
19035 |
489.49 |
| Sep 10 2014 |
28391 |
489.49 |
| Sep 03 2014 |
19000 |
489.49 |
| Sep 03 2014 |
28473 |
489.49 |
| Aug 27 2014 |
19127 |
489.49 |
| Aug 27 2014 |
28549 |
489.49 |
| Aug 20 2014 |
19013 |
489.49 |
| Aug 20 2014 |
28580 |
489.49 |
| Aug 13 2014 |
19121 |
489.49 |
| Aug 13 2014 |
28617 |
489.49 |
| Aug 06 2014 |
21101 |
511.37 |
| Aug 06 2014 |
31581 |
511.37 |
| Jul 30 2014 |
21116 |
511.37 |
| Jul 30 2014 |
31812 |
511.37 |
| Jul 23 2014 |
20853 |
511.37 |
| Jul 23 2014 |
31540 |
511.37 |
| Jul 16 2014 |
20813 |
511.37 |
| Jul 16 2014 |
31516 |
511.37 |
