| Jun 23 2026 |
5223 |
527.3 |
| Jun 23 2026 |
7996 |
527.3 |
| Jun 16 2026 |
5235 |
527.3 |
| Jun 16 2026 |
7870 |
527.3 |
| Jun 09 2026 |
4925 |
507.4 |
| Jun 09 2026 |
7258 |
507.4 |
| Jun 02 2026 |
4961 |
507.4 |
| Jun 02 2026 |
7083 |
507.4 |
| May 26 2026 |
5019 |
507.4 |
| May 26 2026 |
7088 |
507.4 |
| May 19 2026 |
5461 |
507.4 |
| May 19 2026 |
6258 |
518.58 |
| May 19 2026 |
7299 |
511.13 |
| May 12 2026 |
5709 |
507.4 |
| May 12 2026 |
6382 |
518.58 |
| May 12 2026 |
7386 |
511.13 |
| May 05 2026 |
5837 |
507.4 |
| May 05 2026 |
6008 |
518.58 |
| May 05 2026 |
7350 |
511.13 |
| Apr 28 2026 |
5891 |
507.4 |
| Apr 28 2026 |
6131 |
518.58 |
| Apr 28 2026 |
7569 |
511.13 |
| Apr 21 2026 |
6026 |
507.4 |
| Apr 21 2026 |
6077 |
518.58 |
| Apr 21 2026 |
7679 |
511.13 |
| Apr 14 2026 |
6206 |
507.4 |
| Apr 14 2026 |
6080 |
518.58 |
| Apr 14 2026 |
7721 |
511.13 |
| Apr 07 2026 |
6261 |
507.4 |
| Apr 07 2026 |
6059 |
518.58 |
| Apr 07 2026 |
7774 |
511.13 |
| Mar 31 2026 |
6190 |
507.4 |
| Mar 31 2026 |
6065 |
518.58 |
| Mar 31 2026 |
7889 |
511.13 |
| Mar 24 2026 |
6279 |
507.4 |
| Mar 24 2026 |
6064 |
518.58 |
| Mar 24 2026 |
8031 |
511.13 |
| Mar 17 2026 |
6282 |
507.4 |
| Mar 17 2026 |
6027 |
518.58 |
| Mar 17 2026 |
8070 |
511.13 |
| Mar 10 2026 |
6262 |
507.4 |
| Mar 10 2026 |
5873 |
518.58 |
| Mar 10 2026 |
8091 |
511.13 |
| Mar 03 2026 |
6232 |
507.4 |
| Mar 03 2026 |
5849 |
518.58 |
| Mar 03 2026 |
8166 |
511.13 |
| Feb 24 2026 |
6115 |
507.4 |
| Feb 24 2026 |
5839 |
518.58 |
| Feb 24 2026 |
7971 |
511.13 |
| Feb 17 2026 |
6020 |
507.4 |
| Feb 17 2026 |
5796 |
518.58 |
| Feb 17 2026 |
8063 |
511.13 |
| Feb 10 2026 |
6171 |
507.4 |
| Feb 10 2026 |
5757 |
518.58 |
| Feb 10 2026 |
8153 |
511.13 |
| Feb 03 2026 |
6175 |
507.4 |
| Feb 03 2026 |
5764 |
518.58 |
| Feb 03 2026 |
8176 |
511.13 |
| Jan 27 2026 |
6237 |
507.4 |
| Jan 27 2026 |
5755 |
518.58 |
| Jan 27 2026 |
8244 |
511.13 |
| Jan 20 2026 |
6277 |
507.4 |
| Jan 20 2026 |
5740 |
518.58 |
| Jan 20 2026 |
8288 |
511.13 |
| Jan 13 2026 |
6278 |
507.4 |
| Jan 13 2026 |
5747 |
518.58 |
| Jan 13 2026 |
8305 |
511.13 |
| Jan 06 2026 |
6278 |
507.4 |
| Jan 06 2026 |
5740 |
518.58 |
| Jan 06 2026 |
8304 |
511.13 |
| Dec 30 2025 |
6278 |
507.4 |
| Dec 30 2025 |
5736 |
518.58 |
| Dec 30 2025 |
8312 |
511.13 |
| Dec 23 2025 |
6258 |
507.4 |
| Dec 23 2025 |
5737 |
518.58 |
| Dec 23 2025 |
8295 |
511.13 |
| Dec 16 2025 |
6285 |
507.4 |
| Dec 16 2025 |
5737 |
518.58 |
| Dec 16 2025 |
8315 |
511.13 |
| Dec 09 2025 |
6285 |
507.4 |
| Dec 09 2025 |
5737 |
518.58 |
| Dec 09 2025 |
8316 |
511.13 |
| Dec 02 2025 |
6285 |
507.4 |
| Dec 02 2025 |
5738 |
518.58 |
| Dec 02 2025 |
8317 |
511.13 |
| Nov 25 2025 |
6285 |
507.4 |
| Nov 25 2025 |
5738 |
518.58 |
| Nov 25 2025 |
8317 |
511.13 |
| Nov 18 2025 |
6285 |
507.4 |
| Nov 18 2025 |
5738 |
518.58 |
| Nov 18 2025 |
8317 |
511.13 |
| Nov 11 2025 |
6285 |
507.4 |
| Nov 11 2025 |
5705 |
518.58 |
| Nov 11 2025 |
8308 |
511.13 |
| Nov 04 2025 |
6285 |
507.4 |
| Nov 04 2025 |
5705 |
518.58 |
| Nov 04 2025 |
8309 |
511.13 |
| Oct 28 2025 |
6328 |
507.4 |
| Oct 28 2025 |
5708 |
518.58 |
| Oct 28 2025 |
8348 |
511.13 |
| Oct 21 2025 |
6522 |
507.4 |
| Oct 21 2025 |
5708 |
518.58 |
| Oct 21 2025 |
8358 |
511.13 |
| Oct 14 2025 |
6522 |
507.4 |
| Oct 14 2025 |
5736 |
518.58 |
| Oct 14 2025 |
8360 |
511.13 |
| Oct 07 2025 |
6268 |
507.4 |
| Oct 07 2025 |
5728 |
518.58 |
| Oct 07 2025 |
8335 |
511.13 |
| Sep 30 2025 |
6275 |
507.4 |
| Sep 30 2025 |
5714 |
518.58 |
| Sep 30 2025 |
8326 |
511.13 |
| Sep 23 2025 |
6255 |
507.4 |
| Sep 23 2025 |
5714 |
518.58 |
| Sep 23 2025 |
8345 |
511.13 |
| Sep 16 2025 |
6268 |
507.4 |
| Sep 16 2025 |
5614 |
518.58 |
| Sep 16 2025 |
8377 |
511.13 |
| Sep 09 2025 |
6177 |
507.4 |
| Sep 09 2025 |
5646 |
518.58 |
| Sep 09 2025 |
8379 |
511.13 |
| Sep 02 2025 |
6419 |
507.4 |
| Sep 02 2025 |
5672 |
518.58 |
| Sep 02 2025 |
8308 |
511.13 |
| Aug 26 2025 |
6504 |
507.4 |
| Aug 26 2025 |
5721 |
518.58 |
| Aug 26 2025 |
8457 |
511.13 |
| Aug 19 2025 |
6431 |
507.4 |
| Aug 19 2025 |
5721 |
518.58 |
| Aug 19 2025 |
8436 |
511.13 |
| Aug 12 2025 |
6441 |
507.4 |
| Aug 12 2025 |
7990 |
518.58 |
| Aug 12 2025 |
8424 |
511.13 |
| Aug 05 2025 |
6475 |
507.4 |
| Aug 05 2025 |
7999 |
518.58 |
| Aug 05 2025 |
8486 |
511.13 |
| Jul 29 2025 |
5952 |
487.5 |
| Jul 29 2025 |
8124 |
518.58 |
| Jul 29 2025 |
9631 |
503.04 |
| Jul 22 2025 |
5996 |
487.5 |
| Jul 22 2025 |
8135 |
518.58 |
| Jul 22 2025 |
9660 |
503.04 |
| Jul 15 2025 |
6037 |
487.5 |
| Jul 15 2025 |
8097 |
518.58 |
| Jul 15 2025 |
9682 |
503.04 |
| Jul 08 2025 |
5985 |
483.04 |
| Jul 08 2025 |
8182 |
518.58 |
| Jul 08 2025 |
8410 |
494.88 |
| Jul 01 2025 |
5966 |
483.04 |
| Jul 01 2025 |
8563 |
518.58 |
| Jul 01 2025 |
8382 |
494.88 |
| Jun 24 2025 |
5632 |
483.04 |
| Jun 24 2025 |
8285 |
518.58 |
| Jun 24 2025 |
8392 |
494.88 |
| Jun 17 2025 |
5599 |
478.57 |
| Jun 17 2025 |
8348 |
518.58 |
| Jun 17 2025 |
9784 |
498.58 |
| Jun 10 2025 |
5711 |
478.57 |
| Jun 10 2025 |
8461 |
518.58 |
| Jun 10 2025 |
9927 |
498.58 |
| Jun 03 2025 |
5667 |
478.57 |
| Jun 03 2025 |
8412 |
518.58 |
| Jun 03 2025 |
9922 |
498.58 |
| May 27 2025 |
5783 |
478.57 |
| May 27 2025 |
8483 |
518.58 |
| May 27 2025 |
10033 |
498.58 |
| May 20 2025 |
6073 |
478.57 |
| May 20 2025 |
9403 |
478.57 |
| May 13 2025 |
6245 |
478.57 |
| May 13 2025 |
9376 |
478.57 |
| May 06 2025 |
6330 |
478.57 |
| May 06 2025 |
9530 |
478.57 |
| Apr 29 2025 |
6378 |
478.57 |
| Apr 29 2025 |
9645 |
478.57 |
| Apr 22 2025 |
6301 |
478.57 |
| Apr 22 2025 |
9542 |
478.57 |
| Apr 15 2025 |
6307 |
478.57 |
| Apr 15 2025 |
9639 |
478.57 |
| Apr 08 2025 |
6353 |
478.57 |
| Apr 08 2025 |
9626 |
478.57 |
| Apr 01 2025 |
6444 |
478.57 |
| Apr 01 2025 |
9202 |
478.57 |
| Mar 25 2025 |
6582 |
481.81 |
| Mar 25 2025 |
9380 |
481.81 |
| Mar 18 2025 |
6473 |
481.81 |
| Mar 18 2025 |
9291 |
481.81 |
| Mar 11 2025 |
6443 |
481.81 |
| Mar 11 2025 |
9215 |
481.81 |
| Mar 04 2025 |
6445 |
481.81 |
| Mar 04 2025 |
9238 |
481.81 |
| Feb 25 2025 |
6435 |
481.81 |
| Feb 25 2025 |
9191 |
481.81 |
| Feb 18 2025 |
6419 |
481.81 |
| Feb 18 2025 |
9193 |
481.81 |
| Feb 11 2025 |
6450 |
481.81 |
| Feb 11 2025 |
9251 |
481.81 |
| Feb 04 2025 |
6395 |
481.81 |
| Feb 04 2025 |
9223 |
481.81 |
| Jan 29 2025 |
6350 |
481.81 |
| Jan 29 2025 |
9185 |
481.81 |
| Jan 22 2025 |
6381 |
481.81 |
| Jan 22 2025 |
9221 |
481.81 |
| Jan 15 2025 |
6410 |
481.81 |
| Jan 15 2025 |
9262 |
481.81 |
| Jan 08 2025 |
6410 |
481.81 |
| Jan 08 2025 |
7452 |
481.81 |
| Jan 01 2025 |
6410 |
481.81 |
| Jan 01 2025 |
7452 |
481.81 |
| Dec 25 2024 |
6410 |
481.81 |
| Dec 25 2024 |
7454 |
481.81 |
| Dec 18 2024 |
6435 |
481.81 |
| Dec 18 2024 |
7457 |
481.81 |
| Dec 11 2024 |
6435 |
481.81 |
| Dec 11 2024 |
7456 |
481.81 |
| Dec 04 2024 |
6435 |
481.81 |
| Dec 04 2024 |
7458 |
481.81 |
| Nov 27 2024 |
6435 |
481.81 |
| Nov 27 2024 |
7458 |
481.81 |
| Nov 20 2024 |
6435 |
481.81 |
| Nov 20 2024 |
7408 |
481.81 |
| Nov 13 2024 |
6435 |
481.81 |
| Nov 13 2024 |
7410 |
481.81 |
| Nov 06 2024 |
6392 |
481.81 |
| Nov 06 2024 |
7493 |
481.81 |
| Oct 30 2024 |
6208 |
481.81 |
| Oct 30 2024 |
7348 |
481.81 |
| Oct 23 2024 |
6207 |
481.81 |
| Oct 23 2024 |
8359 |
481.81 |
| Oct 16 2024 |
6205 |
481.81 |
| Oct 16 2024 |
8326 |
481.81 |
| Oct 09 2024 |
6217 |
481.81 |
| Oct 09 2024 |
8366 |
481.81 |
| Oct 02 2024 |
6199 |
481.81 |
| Oct 02 2024 |
8271 |
481.81 |
| Sep 25 2024 |
6093 |
481.81 |
| Sep 25 2024 |
8151 |
481.81 |
| Sep 18 2024 |
6081 |
481.81 |
| Sep 18 2024 |
8040 |
481.81 |
| Sep 11 2024 |
6064 |
481.81 |
| Sep 11 2024 |
7965 |
481.81 |
| Sep 04 2024 |
6330 |
481.81 |
| Sep 04 2024 |
8322 |
481.81 |
| Aug 28 2024 |
6365 |
481.81 |
| Aug 28 2024 |
8316 |
481.81 |
| Aug 21 2024 |
6404 |
481.81 |
| Aug 21 2024 |
8385 |
481.81 |
| Aug 14 2024 |
6321 |
481.81 |
| Aug 14 2024 |
7900 |
481.81 |
| Aug 07 2024 |
6339 |
481.81 |
| Aug 07 2024 |
10532 |
481.81 |
| Jul 31 2024 |
6431 |
481.81 |
| Jul 31 2024 |
10654 |
481.81 |
| Jul 24 2024 |
6409 |
481.81 |
| Jul 24 2024 |
10575 |
481.81 |
| Jul 17 2024 |
6454 |
485.05 |
| Jul 17 2024 |
10647 |
485.05 |
| Jul 10 2024 |
6186 |
485.05 |
| Jul 10 2024 |
8295 |
485.05 |
| Jul 03 2024 |
6345 |
485.05 |
| Jul 03 2024 |
8498 |
485.05 |
| Jun 26 2024 |
6173 |
485.05 |
| Jun 26 2024 |
8353 |
485.05 |
| Jun 19 2024 |
6190 |
485.05 |
| Jun 19 2024 |
8477 |
485.05 |
| Jun 12 2024 |
6118 |
485.05 |
| Jun 12 2024 |
8412 |
485.05 |
| Jun 05 2024 |
6087 |
485.05 |
| Jun 05 2024 |
8475 |
485.05 |
| May 29 2024 |
6199 |
485.05 |
| May 29 2024 |
8435 |
485.05 |
| May 22 2024 |
6517 |
485.05 |
| May 22 2024 |
8696 |
485.05 |
| May 15 2024 |
6553 |
485.05 |
| May 15 2024 |
8712 |
485.05 |
| May 08 2024 |
6575 |
485.05 |
| May 08 2024 |
8813 |
485.05 |
| May 01 2024 |
6729 |
485.05 |
| May 01 2024 |
9511 |
485.05 |
| Apr 24 2024 |
9122 |
495.77 |
| Apr 24 2024 |
13479 |
495.77 |
| Apr 17 2024 |
9161 |
495.77 |
| Apr 17 2024 |
13506 |
495.77 |
| Apr 10 2024 |
9222 |
495.77 |
| Apr 10 2024 |
13594 |
495.77 |
| Apr 03 2024 |
9031 |
495.77 |
| Apr 03 2024 |
13405 |
495.77 |
| Mar 27 2024 |
9527 |
506.49 |
| Mar 27 2024 |
14159 |
506.49 |
| Mar 21 2024 |
9607 |
506.49 |
| Mar 21 2024 |
14024 |
506.49 |
| Mar 14 2024 |
9571 |
506.49 |
| Mar 14 2024 |
14075 |
506.49 |
| Mar 07 2024 |
9594 |
506.49 |
| Mar 07 2024 |
14127 |
506.49 |
| Feb 29 2024 |
9629 |
506.49 |
| Feb 29 2024 |
14135 |
506.49 |
| Feb 22 2024 |
9606 |
506.49 |
| Feb 22 2024 |
14157 |
506.49 |
| Feb 15 2024 |
9459 |
506.49 |
| Feb 15 2024 |
14095 |
506.49 |
| Feb 08 2024 |
9500 |
506.49 |
| Feb 08 2024 |
14121 |
506.49 |
| Feb 01 2024 |
9458 |
506.49 |
| Feb 01 2024 |
14063 |
506.49 |
| Jan 25 2024 |
9391 |
506.49 |
| Jan 25 2024 |
13960 |
506.49 |
| Jan 18 2024 |
9391 |
506.49 |
| Jan 18 2024 |
13965 |
506.49 |
| Jan 11 2024 |
9391 |
506.49 |
| Jan 11 2024 |
13953 |
506.49 |
| Jan 04 2024 |
9391 |
506.49 |
| Jan 04 2024 |
13571 |
506.49 |
| Dec 28 2023 |
9391 |
506.49 |
| Dec 28 2023 |
13544 |
506.49 |
| Dec 21 2023 |
9391 |
506.49 |
| Dec 21 2023 |
13544 |
506.49 |
| Dec 14 2023 |
9391 |
506.49 |
| Dec 14 2023 |
13514 |
506.49 |
| Dec 07 2023 |
9391 |
506.49 |
| Dec 07 2023 |
13514 |
506.49 |
| Nov 30 2023 |
9384 |
506.49 |
| Nov 30 2023 |
13516 |
506.49 |
| Nov 23 2023 |
9384 |
506.49 |
| Nov 23 2023 |
13491 |
506.49 |
| Nov 16 2023 |
9386 |
506.49 |
| Nov 16 2023 |
13374 |
506.49 |
| Nov 09 2023 |
9377 |
506.49 |
| Nov 09 2023 |
13270 |
506.49 |
| Nov 02 2023 |
9371 |
506.49 |
| Nov 02 2023 |
13263 |
506.49 |
| Oct 26 2023 |
9339 |
506.49 |
| Oct 26 2023 |
13264 |
506.49 |
| Oct 19 2023 |
9359 |
506.49 |
| Oct 19 2023 |
13202 |
506.49 |
| Oct 12 2023 |
9322 |
506.49 |
| Oct 12 2023 |
13136 |
506.49 |
| Oct 05 2023 |
9216 |
506.49 |
| Oct 05 2023 |
12792 |
506.49 |
| Sep 28 2023 |
9128 |
506.49 |
| Sep 28 2023 |
12649 |
506.49 |
| Sep 21 2023 |
9127 |
506.49 |
| Sep 21 2023 |
12570 |
506.49 |
| Sep 14 2023 |
9196 |
506.49 |
| Sep 14 2023 |
12714 |
506.49 |
| Sep 07 2023 |
9346 |
506.49 |
| Sep 07 2023 |
12937 |
506.49 |
| Aug 31 2023 |
9325 |
506.49 |
| Aug 31 2023 |
12985 |
506.49 |
| Aug 24 2023 |
9384 |
506.49 |
| Aug 24 2023 |
12767 |
506.49 |
| Aug 17 2023 |
9382 |
506.49 |
| Aug 17 2023 |
12890 |
506.49 |
| Aug 10 2023 |
9360 |
506.49 |
| Aug 10 2023 |
12891 |
506.49 |
| Aug 03 2023 |
9367 |
506.49 |
| Aug 03 2023 |
12882 |
506.49 |
| Jul 27 2023 |
9367 |
506.49 |
| Jul 27 2023 |
12932 |
506.49 |
| Jul 20 2023 |
9418 |
506.49 |
| Jul 20 2023 |
12498 |
506.49 |
| Jul 13 2023 |
9439 |
506.49 |
| Jul 13 2023 |
12529 |
506.49 |
| Jul 06 2023 |
9468 |
506.49 |
| Jul 06 2023 |
12534 |
506.49 |
| Jun 29 2023 |
9460 |
506.49 |
| Jun 29 2023 |
12579 |
506.49 |
| Jun 22 2023 |
9460 |
506.49 |
| Jun 22 2023 |
12613 |
506.49 |
| Jun 15 2023 |
9213 |
506.49 |
| Jun 15 2023 |
12472 |
506.49 |
| Jun 08 2023 |
9204 |
506.49 |
| Jun 08 2023 |
12471 |
506.49 |
| Jun 01 2023 |
9279 |
506.49 |
| Jun 01 2023 |
12524 |
506.49 |
| May 25 2023 |
9258 |
506.49 |
| May 25 2023 |
12050 |
506.49 |
| May 18 2023 |
9332 |
506.49 |
| May 18 2023 |
12087 |
506.49 |
| May 11 2023 |
9387 |
506.49 |
| May 11 2023 |
12078 |
506.49 |
| May 04 2023 |
9277 |
506.49 |
| May 04 2023 |
11815 |
506.49 |
| Apr 27 2023 |
9059 |
506.49 |
| Apr 27 2023 |
11690 |
506.49 |
| Apr 20 2023 |
9015 |
506.49 |
| Apr 20 2023 |
11702 |
506.49 |
| Jun 01 2018 |
18017 |
535.42 |
| Jun 01 2018 |
24323 |
535.42 |
| May 25 2018 |
18067 |
535.42 |
| May 25 2018 |
24524 |
535.42 |
| May 18 2018 |
18086 |
535.42 |
| May 18 2018 |
24622 |
535.42 |
| May 11 2018 |
18003 |
535.42 |
| May 11 2018 |
24755 |
535.42 |
| May 04 2018 |
18199 |
535.42 |
| May 04 2018 |
24974 |
535.42 |
| Apr 27 2018 |
18281 |
535.42 |
| Apr 27 2018 |
24843 |
535.42 |
| Apr 20 2018 |
18446 |
535.42 |
| Apr 20 2018 |
25018 |
535.42 |
| Apr 13 2018 |
18405 |
535.42 |
| Apr 13 2018 |
24886 |
535.42 |
| Apr 06 2018 |
18276 |
535.42 |
| Apr 06 2018 |
25011 |
535.42 |
| Mar 30 2018 |
18415 |
535.42 |
| Mar 30 2018 |
25346 |
535.42 |
| Mar 23 2018 |
18429 |
535.42 |
| Mar 23 2018 |
25567 |
535.42 |
| Mar 16 2018 |
18483 |
535.42 |
| Mar 16 2018 |
25539 |
535.42 |
| Mar 09 2018 |
18359 |
535.42 |
| Mar 09 2018 |
25507 |
535.42 |
| Mar 02 2018 |
18547 |
535.42 |
| Mar 02 2018 |
25813 |
535.42 |
| Feb 23 2018 |
18731 |
535.42 |
| Feb 23 2018 |
26011 |
535.42 |
| Feb 16 2018 |
18667 |
535.42 |
| Feb 16 2018 |
25974 |
535.42 |
| Feb 09 2018 |
18684 |
535.42 |
| Feb 09 2018 |
25648 |
535.42 |
| Feb 02 2018 |
18650 |
535.42 |
| Feb 02 2018 |
25547 |
535.42 |
| Jan 26 2018 |
18685 |
535.42 |
| Jan 26 2018 |
25610 |
535.42 |
| Jan 19 2018 |
18691 |
535.42 |
| Jan 19 2018 |
25606 |
535.42 |
| Jan 12 2018 |
18677 |
535.42 |
| Jan 12 2018 |
25621 |
535.42 |
| Jan 05 2018 |
18709 |
535.42 |
| Jan 05 2018 |
25648 |
535.42 |
| Dec 29 2017 |
18710 |
535.42 |
| Dec 29 2017 |
25648 |
535.42 |
| Dec 22 2017 |
18712 |
535.42 |
| Dec 22 2017 |
25650 |
535.42 |
| Dec 15 2017 |
18695 |
535.42 |
| Dec 15 2017 |
25638 |
535.42 |
| Dec 08 2017 |
18695 |
535.42 |
| Dec 08 2017 |
25638 |
535.42 |
| Dec 01 2017 |
18695 |
535.42 |
| Dec 01 2017 |
25638 |
535.42 |
| Nov 24 2017 |
18695 |
535.42 |
| Nov 24 2017 |
25638 |
535.42 |
| Nov 17 2017 |
18695 |
535.42 |
| Nov 17 2017 |
25639 |
535.42 |
| Nov 10 2017 |
18695 |
535.42 |
| Nov 10 2017 |
25660 |
535.42 |
| Nov 03 2017 |
18696 |
535.42 |
| Nov 03 2017 |
25661 |
535.42 |
| Oct 27 2017 |
18696 |
535.42 |
| Oct 27 2017 |
25693 |
535.42 |
| Oct 20 2017 |
18724 |
535.42 |
| Oct 20 2017 |
25623 |
535.42 |
| Oct 13 2017 |
18724 |
535.42 |
| Oct 13 2017 |
25666 |
535.42 |
| Oct 06 2017 |
18710 |
535.42 |
| Oct 06 2017 |
25656 |
535.42 |
| Sep 29 2017 |
18733 |
535.42 |
| Sep 29 2017 |
25566 |
535.42 |
| Sep 22 2017 |
18721 |
535.42 |
| Sep 22 2017 |
25832 |
535.42 |
| Sep 15 2017 |
18814 |
535.42 |
| Sep 15 2017 |
25891 |
535.42 |
| Sep 08 2017 |
18835 |
535.42 |
| Sep 08 2017 |
26017 |
535.42 |
| Sep 01 2017 |
19107 |
535.42 |
| Sep 01 2017 |
26142 |
535.42 |
| Aug 25 2017 |
19154 |
535.42 |
| Aug 25 2017 |
26541 |
535.42 |
| Aug 18 2017 |
19168 |
535.42 |
| Aug 18 2017 |
26662 |
535.42 |
| Aug 11 2017 |
19087 |
535.42 |
| Aug 11 2017 |
26700 |
535.42 |
| Aug 04 2017 |
19270 |
535.42 |
| Aug 04 2017 |
26984 |
535.42 |
| Jul 28 2017 |
19328 |
535.42 |
| Jul 28 2017 |
27164 |
535.42 |
| Jul 21 2017 |
19470 |
535.42 |
| Jul 21 2017 |
27322 |
535.42 |
| Jul 14 2017 |
19599 |
535.42 |
| Jul 14 2017 |
27450 |
535.42 |
| Jul 07 2017 |
19645 |
535.42 |
| Jul 07 2017 |
27547 |
535.42 |
| Jun 30 2017 |
19746 |
535.42 |
| Jun 30 2017 |
27614 |
535.42 |
| Jun 23 2017 |
20846 |
535.42 |
| Jun 23 2017 |
27796 |
535.42 |
| Jun 16 2017 |
20905 |
535.42 |
| Jun 16 2017 |
27795 |
535.42 |
| Mar 31 2017 |
8649 |
397.7 |
| Mar 31 2017 |
10521 |
397.7 |
| Mar 24 2017 |
8581 |
397.7 |
| Mar 24 2017 |
10417 |
397.7 |
| Mar 17 2017 |
8643 |
397.7 |
| Mar 17 2017 |
10491 |
397.7 |
| Mar 10 2017 |
8755 |
397.7 |
| Mar 10 2017 |
10591 |
397.7 |
| Mar 03 2017 |
8713 |
397.7 |
| Mar 03 2017 |
10571 |
397.7 |
| Feb 24 2017 |
8657 |
397.7 |
| Feb 24 2017 |
10604 |
397.7 |
| Feb 17 2017 |
8493 |
397.7 |
| Feb 17 2017 |
10647 |
397.7 |
| Feb 10 2017 |
8527 |
397.7 |
| Feb 10 2017 |
10709 |
397.7 |
| Feb 03 2017 |
8550 |
397.7 |
| Feb 03 2017 |
10693 |
397.7 |
| Jan 27 2017 |
8564 |
397.7 |
| Jan 27 2017 |
10705 |
397.7 |
| Jan 20 2017 |
8558 |
397.7 |
| Jan 20 2017 |
10685 |
397.7 |
| Jan 13 2017 |
8563 |
397.7 |
| Jan 13 2017 |
10689 |
397.7 |
| Jan 06 2017 |
8552 |
397.7 |
| Jan 06 2017 |
10674 |
397.7 |
| Dec 30 2016 |
8554 |
397.7 |
| Dec 30 2016 |
10675 |
397.7 |
| Dec 23 2016 |
8554 |
397.7 |
| Dec 23 2016 |
10675 |
397.7 |
| Dec 16 2016 |
8553 |
397.7 |
| Dec 16 2016 |
10674 |
397.7 |
| Dec 09 2016 |
8554 |
397.7 |
| Dec 09 2016 |
10676 |
397.7 |
| Dec 02 2016 |
8554 |
397.7 |
| Dec 02 2016 |
10677 |
397.7 |
| Nov 25 2016 |
8551 |
397.7 |
| Nov 25 2016 |
10676 |
397.7 |
| Nov 18 2016 |
8551 |
397.7 |
| Nov 18 2016 |
10676 |
397.7 |
| Nov 11 2016 |
8551 |
397.7 |
| Nov 11 2016 |
10668 |
397.7 |
| Nov 04 2016 |
8551 |
397.7 |
| Nov 04 2016 |
10668 |
397.7 |
| Oct 28 2016 |
8551 |
397.7 |
| Oct 28 2016 |
10685 |
397.7 |
| Oct 21 2016 |
8545 |
397.7 |
| Oct 21 2016 |
10690 |
397.7 |
| Oct 14 2016 |
8565 |
397.7 |
| Oct 14 2016 |
10735 |
397.7 |
| Oct 07 2016 |
8573 |
397.7 |
| Oct 07 2016 |
10733 |
397.7 |
| Sep 30 2016 |
8585 |
397.7 |
| Sep 30 2016 |
10742 |
397.7 |
| Sep 23 2016 |
8584 |
397.7 |
| Sep 23 2016 |
10678 |
397.7 |
| Sep 16 2016 |
8631 |
397.7 |
| Sep 16 2016 |
10704 |
397.7 |
| Sep 09 2016 |
8692 |
397.7 |
| Sep 09 2016 |
10740 |
397.7 |
| Sep 02 2016 |
8826 |
397.7 |
| Sep 02 2016 |
10865 |
397.7 |
| Aug 26 2016 |
8871 |
397.7 |
| Aug 26 2016 |
10601 |
397.7 |
| Aug 19 2016 |
8903 |
397.7 |
| Aug 19 2016 |
10621 |
397.7 |
| Aug 12 2016 |
9024 |
397.7 |
| Aug 12 2016 |
11756 |
397.7 |
| Aug 05 2016 |
9048 |
397.7 |
| Aug 05 2016 |
11844 |
397.7 |
| Jul 29 2016 |
9093 |
397.7 |
| Jul 29 2016 |
11950 |
397.7 |
| Jul 22 2016 |
9261 |
397.7 |
| Jul 22 2016 |
12108 |
397.7 |
| Jun 22 2016 |
9489 |
397.7 |
| Jun 22 2016 |
13031 |
397.7 |
| Jun 15 2016 |
9551 |
397.7 |
| Jun 15 2016 |
13165 |
397.7 |
| Jun 08 2016 |
9632 |
397.7 |
| Jun 08 2016 |
13191 |
397.7 |
| Jun 01 2016 |
9672 |
397.7 |
| Jun 01 2016 |
13449 |
397.7 |
| May 25 2016 |
9678 |
397.7 |
| May 25 2016 |
13407 |
397.7 |
| May 18 2016 |
9751 |
397.7 |
| May 18 2016 |
13487 |
397.7 |
| May 11 2016 |
9714 |
397.7 |
| May 11 2016 |
13439 |
397.7 |
| May 04 2016 |
9674 |
397.7 |
| May 04 2016 |
13424 |
397.7 |
| Apr 27 2016 |
9898 |
397.7 |
| Apr 27 2016 |
13688 |
397.7 |
| Apr 20 2016 |
9935 |
397.7 |
| Apr 20 2016 |
13729 |
397.7 |
| Apr 13 2016 |
9860 |
397.7 |
| Apr 13 2016 |
13684 |
397.7 |
| Apr 06 2016 |
9869 |
397.7 |
| Apr 06 2016 |
13791 |
397.7 |
| Apr 22 2015 |
23665 |
520.53 |
| Apr 22 2015 |
32640 |
520.53 |
| Apr 15 2015 |
23183 |
520.53 |
| Apr 15 2015 |
32206 |
520.53 |
| Apr 08 2015 |
23302 |
520.53 |
| Apr 08 2015 |
32366 |
520.53 |
| Apr 01 2015 |
23454 |
520.53 |
| Apr 01 2015 |
32987 |
520.53 |
| Mar 25 2015 |
22795 |
520.53 |
| Mar 25 2015 |
32090 |
520.53 |
| Mar 18 2015 |
21736 |
520.53 |
| Mar 18 2015 |
30920 |
520.53 |
| Mar 11 2015 |
22252 |
520.53 |
| Mar 11 2015 |
31735 |
520.53 |
| Mar 04 2015 |
22656 |
520.53 |
| Mar 04 2015 |
32119 |
520.53 |
| Feb 25 2015 |
22691 |
520.53 |
| Feb 25 2015 |
32124 |
520.53 |
| Feb 18 2015 |
22906 |
520.53 |
| Feb 18 2015 |
32233 |
520.53 |
| Feb 11 2015 |
22906 |
520.53 |
| Feb 11 2015 |
32245 |
520.53 |
| Feb 04 2015 |
22966 |
520.53 |
| Feb 04 2015 |
32269 |
520.53 |
| Jan 28 2015 |
22918 |
520.53 |
| Jan 28 2015 |
32248 |
520.53 |
| Jan 21 2015 |
22957 |
520.53 |
| Jan 21 2015 |
32288 |
520.53 |
| Jan 14 2015 |
22978 |
520.53 |
| Jan 14 2015 |
32282 |
520.53 |
| Jan 07 2015 |
22977 |
520.53 |
| Jan 07 2015 |
32266 |
520.53 |
| Dec 31 2014 |
22977 |
520.53 |
| Dec 31 2014 |
32293 |
520.53 |
| Dec 24 2014 |
22977 |
520.53 |
| Dec 24 2014 |
32293 |
520.53 |
| Dec 17 2014 |
22977 |
520.53 |
| Dec 17 2014 |
32281 |
520.53 |
| Dec 10 2014 |
22977 |
520.53 |
| Dec 10 2014 |
32282 |
520.53 |
| Dec 03 2014 |
22977 |
520.53 |
| Dec 03 2014 |
32282 |
520.53 |
| Nov 26 2014 |
22977 |
520.53 |
| Nov 26 2014 |
32282 |
520.53 |
| Nov 19 2014 |
22977 |
520.53 |
| Nov 19 2014 |
32282 |
520.53 |
| Nov 12 2014 |
22977 |
520.53 |
| Nov 12 2014 |
32285 |
520.53 |
| Nov 05 2014 |
22977 |
520.53 |
| Nov 05 2014 |
32286 |
520.53 |
| Oct 29 2014 |
22970 |
520.53 |
| Oct 29 2014 |
32282 |
520.53 |
| Oct 22 2014 |
22909 |
520.53 |
| Oct 22 2014 |
32283 |
520.53 |
| Oct 15 2014 |
22782 |
520.53 |
| Oct 15 2014 |
32167 |
520.53 |
| Oct 08 2014 |
22810 |
520.53 |
| Oct 08 2014 |
32160 |
520.53 |
| Oct 01 2014 |
22816 |
520.53 |
| Oct 01 2014 |
32216 |
520.53 |
| Sep 24 2014 |
22922 |
520.53 |
| Sep 24 2014 |
32220 |
520.53 |
| Sep 17 2014 |
22703 |
520.53 |
| Sep 17 2014 |
32115 |
520.53 |
| Sep 10 2014 |
22705 |
520.53 |
| Sep 10 2014 |
32185 |
520.53 |
| Sep 03 2014 |
22784 |
520.53 |
| Sep 03 2014 |
32249 |
520.53 |
| Aug 27 2014 |
22663 |
520.53 |
| Aug 27 2014 |
32349 |
520.53 |
| Aug 20 2014 |
22656 |
520.53 |
| Aug 20 2014 |
32374 |
520.53 |
| Aug 13 2014 |
22572 |
520.53 |
| Aug 13 2014 |
32462 |
520.53 |
| Aug 06 2014 |
22807 |
520.53 |
| Aug 06 2014 |
32627 |
520.53 |
| Jul 30 2014 |
22873 |
520.53 |
| Jul 30 2014 |
32873 |
520.53 |
| Jul 23 2014 |
22675 |
520.53 |
| Jul 23 2014 |
32588 |
520.53 |
| Jul 16 2014 |
22874 |
520.53 |
| Jul 16 2014 |
32561 |
520.53 |
| Jul 09 2014 |
22984 |
520.53 |
| Jul 09 2014 |
32643 |
520.53 |
| Jul 02 2014 |
23097 |
520.53 |
| Jul 02 2014 |
32906 |
520.53 |
| Jun 25 2014 |
23211 |
520.53 |
| Jun 25 2014 |
33074 |
520.53 |
| Jun 18 2014 |
23275 |
520.53 |
| Jun 18 2014 |
33111 |
520.53 |
