| May 03 2024 |
6682 |
485.05 |
| May 03 2024 |
8717 |
485.05 |
| May 01 2024 |
6729 |
485.05 |
| May 01 2024 |
9511 |
485.05 |
| Apr 24 2024 |
9122 |
495.77 |
| Apr 24 2024 |
13479 |
495.77 |
| Apr 17 2024 |
9161 |
495.77 |
| Apr 17 2024 |
13506 |
495.77 |
| Apr 10 2024 |
9222 |
495.77 |
| Apr 10 2024 |
13594 |
495.77 |
| Apr 03 2024 |
9031 |
495.77 |
| Apr 03 2024 |
13405 |
495.77 |
| Mar 27 2024 |
9527 |
506.49 |
| Mar 27 2024 |
14159 |
506.49 |
| Mar 21 2024 |
9607 |
506.49 |
| Mar 21 2024 |
14024 |
506.49 |
| Mar 14 2024 |
9571 |
506.49 |
| Mar 14 2024 |
14075 |
506.49 |
| Mar 07 2024 |
9594 |
506.49 |
| Mar 07 2024 |
14127 |
506.49 |
| Feb 29 2024 |
9629 |
506.49 |
| Feb 29 2024 |
14135 |
506.49 |
| Feb 22 2024 |
9606 |
506.49 |
| Feb 22 2024 |
14157 |
506.49 |
| Feb 15 2024 |
9459 |
506.49 |
| Feb 15 2024 |
14095 |
506.49 |
| Feb 08 2024 |
9500 |
506.49 |
| Feb 08 2024 |
14121 |
506.49 |
| Feb 01 2024 |
9458 |
506.49 |
| Feb 01 2024 |
14063 |
506.49 |
| Jan 25 2024 |
9391 |
506.49 |
| Jan 25 2024 |
13960 |
506.49 |
| Jan 18 2024 |
9391 |
506.49 |
| Jan 18 2024 |
13965 |
506.49 |
| Jan 11 2024 |
9391 |
506.49 |
| Jan 11 2024 |
13953 |
506.49 |
| Jan 04 2024 |
9391 |
506.49 |
| Jan 04 2024 |
13571 |
506.49 |
| Dec 28 2023 |
9391 |
506.49 |
| Dec 28 2023 |
13544 |
506.49 |
| Dec 21 2023 |
9391 |
506.49 |
| Dec 21 2023 |
13544 |
506.49 |
| Dec 14 2023 |
9391 |
506.49 |
| Dec 14 2023 |
13514 |
506.49 |
| Dec 07 2023 |
9391 |
506.49 |
| Dec 07 2023 |
13514 |
506.49 |
| Nov 30 2023 |
9384 |
506.49 |
| Nov 30 2023 |
13516 |
506.49 |
| Nov 23 2023 |
9384 |
506.49 |
| Nov 23 2023 |
13491 |
506.49 |
| Nov 16 2023 |
9386 |
506.49 |
| Nov 16 2023 |
13374 |
506.49 |
| Nov 09 2023 |
9377 |
506.49 |
| Nov 09 2023 |
13270 |
506.49 |
| Nov 02 2023 |
9371 |
506.49 |
| Nov 02 2023 |
13263 |
506.49 |
| Oct 26 2023 |
9339 |
506.49 |
| Oct 26 2023 |
13264 |
506.49 |
| Oct 19 2023 |
9359 |
506.49 |
| Oct 19 2023 |
13202 |
506.49 |
| Oct 12 2023 |
9322 |
506.49 |
| Oct 12 2023 |
13136 |
506.49 |
| Oct 05 2023 |
9216 |
506.49 |
| Oct 05 2023 |
12792 |
506.49 |
| Sep 28 2023 |
9128 |
506.49 |
| Sep 28 2023 |
12649 |
506.49 |
| Sep 21 2023 |
9127 |
506.49 |
| Sep 21 2023 |
12570 |
506.49 |
| Sep 14 2023 |
9196 |
506.49 |
| Sep 14 2023 |
12714 |
506.49 |
| Sep 07 2023 |
9346 |
506.49 |
| Sep 07 2023 |
12937 |
506.49 |
| Aug 31 2023 |
9325 |
506.49 |
| Aug 31 2023 |
12985 |
506.49 |
| Aug 24 2023 |
9384 |
506.49 |
| Aug 24 2023 |
12767 |
506.49 |
| Aug 17 2023 |
9382 |
506.49 |
| Aug 17 2023 |
12890 |
506.49 |
| Aug 10 2023 |
9360 |
506.49 |
| Aug 10 2023 |
12891 |
506.49 |
| Aug 03 2023 |
9367 |
506.49 |
| Aug 03 2023 |
12882 |
506.49 |
| Jul 27 2023 |
9367 |
506.49 |
| Jul 27 2023 |
12932 |
506.49 |
| Jul 20 2023 |
9418 |
506.49 |
| Jul 20 2023 |
12498 |
506.49 |
| Jul 13 2023 |
9439 |
506.49 |
| Jul 13 2023 |
12529 |
506.49 |
| Jul 06 2023 |
9468 |
506.49 |
| Jul 06 2023 |
12534 |
506.49 |
| Jun 29 2023 |
9460 |
506.49 |
| Jun 29 2023 |
12579 |
506.49 |
| Jun 22 2023 |
9460 |
506.49 |
| Jun 22 2023 |
12613 |
506.49 |
| Jun 15 2023 |
9213 |
506.49 |
| Jun 15 2023 |
12472 |
506.49 |
| Jun 08 2023 |
9204 |
506.49 |
| Jun 08 2023 |
12471 |
506.49 |
| Jun 01 2023 |
9279 |
506.49 |
| Jun 01 2023 |
12524 |
506.49 |
| May 25 2023 |
9258 |
506.49 |
| May 25 2023 |
12050 |
506.49 |
| May 18 2023 |
9332 |
506.49 |
| May 18 2023 |
12087 |
506.49 |
| May 11 2023 |
9387 |
506.49 |
| May 11 2023 |
12078 |
506.49 |
| May 04 2023 |
9277 |
506.49 |
| May 04 2023 |
11815 |
506.49 |
| Apr 27 2023 |
9059 |
506.49 |
| Apr 27 2023 |
11690 |
506.49 |
| Apr 20 2023 |
9015 |
506.49 |
| Apr 20 2023 |
11702 |
506.49 |
| Jun 01 2018 |
18017 |
535.42 |
| Jun 01 2018 |
24323 |
535.42 |
| May 25 2018 |
18067 |
535.42 |
| May 25 2018 |
24524 |
535.42 |
| May 18 2018 |
18086 |
535.42 |
| May 18 2018 |
24622 |
535.42 |
| May 11 2018 |
18003 |
535.42 |
| May 11 2018 |
24755 |
535.42 |
| May 04 2018 |
18199 |
535.42 |
| May 04 2018 |
24974 |
535.42 |
| Apr 27 2018 |
18281 |
535.42 |
| Apr 27 2018 |
24843 |
535.42 |
| Apr 20 2018 |
18446 |
535.42 |
| Apr 20 2018 |
25018 |
535.42 |
| Apr 13 2018 |
18405 |
535.42 |
| Apr 13 2018 |
24886 |
535.42 |
| Apr 06 2018 |
18276 |
535.42 |
| Apr 06 2018 |
25011 |
535.42 |
| Mar 30 2018 |
18415 |
535.42 |
| Mar 30 2018 |
25346 |
535.42 |
| Mar 23 2018 |
18429 |
535.42 |
| Mar 23 2018 |
25567 |
535.42 |
| Mar 16 2018 |
18483 |
535.42 |
| Mar 16 2018 |
25539 |
535.42 |
| Mar 09 2018 |
18359 |
535.42 |
| Mar 09 2018 |
25507 |
535.42 |
| Mar 02 2018 |
18547 |
535.42 |
| Mar 02 2018 |
25813 |
535.42 |
| Feb 23 2018 |
18731 |
535.42 |
| Feb 23 2018 |
26011 |
535.42 |
| Feb 16 2018 |
18667 |
535.42 |
| Feb 16 2018 |
25974 |
535.42 |
| Feb 09 2018 |
18684 |
535.42 |
| Feb 09 2018 |
25648 |
535.42 |
| Feb 02 2018 |
18650 |
535.42 |
| Feb 02 2018 |
25547 |
535.42 |
| Jan 26 2018 |
18685 |
535.42 |
| Jan 26 2018 |
25610 |
535.42 |
| Jan 19 2018 |
18691 |
535.42 |
| Jan 19 2018 |
25606 |
535.42 |
| Jan 12 2018 |
18677 |
535.42 |
| Jan 12 2018 |
25621 |
535.42 |
| Jan 05 2018 |
18709 |
535.42 |
| Jan 05 2018 |
25648 |
535.42 |
| Dec 29 2017 |
18710 |
535.42 |
| Dec 29 2017 |
25648 |
535.42 |
| Dec 22 2017 |
18712 |
535.42 |
| Dec 22 2017 |
25650 |
535.42 |
| Dec 15 2017 |
18695 |
535.42 |
| Dec 15 2017 |
25638 |
535.42 |
| Dec 08 2017 |
18695 |
535.42 |
| Dec 08 2017 |
25638 |
535.42 |
| Dec 01 2017 |
18695 |
535.42 |
| Dec 01 2017 |
25638 |
535.42 |
| Nov 24 2017 |
18695 |
535.42 |
| Nov 24 2017 |
25638 |
535.42 |
| Nov 17 2017 |
18695 |
535.42 |
| Nov 17 2017 |
25639 |
535.42 |
| Nov 10 2017 |
18695 |
535.42 |
| Nov 10 2017 |
25660 |
535.42 |
| Nov 03 2017 |
18696 |
535.42 |
| Nov 03 2017 |
25661 |
535.42 |
| Oct 27 2017 |
18696 |
535.42 |
| Oct 27 2017 |
25693 |
535.42 |
| Oct 20 2017 |
18724 |
535.42 |
| Oct 20 2017 |
25623 |
535.42 |
| Oct 13 2017 |
18724 |
535.42 |
| Oct 13 2017 |
25666 |
535.42 |
| Oct 06 2017 |
18710 |
535.42 |
| Oct 06 2017 |
25656 |
535.42 |
| Sep 29 2017 |
18733 |
535.42 |
| Sep 29 2017 |
25566 |
535.42 |
| Sep 22 2017 |
18721 |
535.42 |
| Sep 22 2017 |
25832 |
535.42 |
| Sep 15 2017 |
18814 |
535.42 |
| Sep 15 2017 |
25891 |
535.42 |
| Sep 08 2017 |
18835 |
535.42 |
| Sep 08 2017 |
26017 |
535.42 |
| Sep 01 2017 |
19107 |
535.42 |
| Sep 01 2017 |
26142 |
535.42 |
| Aug 25 2017 |
19154 |
535.42 |
| Aug 25 2017 |
26541 |
535.42 |
| Aug 18 2017 |
19168 |
535.42 |
| Aug 18 2017 |
26662 |
535.42 |
| Aug 11 2017 |
19087 |
535.42 |
| Aug 11 2017 |
26700 |
535.42 |
| Aug 04 2017 |
19270 |
535.42 |
| Aug 04 2017 |
26984 |
535.42 |
| Jul 28 2017 |
19328 |
535.42 |
| Jul 28 2017 |
27164 |
535.42 |
| Jul 21 2017 |
19470 |
535.42 |
| Jul 21 2017 |
27322 |
535.42 |
| Jul 14 2017 |
19599 |
535.42 |
| Jul 14 2017 |
27450 |
535.42 |
| Jul 07 2017 |
19645 |
535.42 |
| Jul 07 2017 |
27547 |
535.42 |
| Jun 30 2017 |
19746 |
535.42 |
| Jun 30 2017 |
27614 |
535.42 |
| Jun 23 2017 |
20846 |
535.42 |
| Jun 23 2017 |
27796 |
535.42 |
| Jun 16 2017 |
20905 |
535.42 |
| Jun 16 2017 |
27795 |
535.42 |
| Mar 31 2017 |
8649 |
397.7 |
| Mar 31 2017 |
10521 |
397.7 |
| Mar 24 2017 |
8581 |
397.7 |
| Mar 24 2017 |
10417 |
397.7 |
| Mar 17 2017 |
8643 |
397.7 |
| Mar 17 2017 |
10491 |
397.7 |
| Mar 10 2017 |
8755 |
397.7 |
| Mar 10 2017 |
10591 |
397.7 |
| Mar 03 2017 |
8713 |
397.7 |
| Mar 03 2017 |
10571 |
397.7 |
| Feb 24 2017 |
8657 |
397.7 |
| Feb 24 2017 |
10604 |
397.7 |
| Feb 17 2017 |
8493 |
397.7 |
| Feb 17 2017 |
10647 |
397.7 |
| Feb 10 2017 |
8527 |
397.7 |
| Feb 10 2017 |
10709 |
397.7 |
| Feb 03 2017 |
8550 |
397.7 |
| Feb 03 2017 |
10693 |
397.7 |
| Jan 27 2017 |
8564 |
397.7 |
| Jan 27 2017 |
10705 |
397.7 |
| Jan 20 2017 |
8558 |
397.7 |
| Jan 20 2017 |
10685 |
397.7 |
| Jan 13 2017 |
8563 |
397.7 |
| Jan 13 2017 |
10689 |
397.7 |
| Jan 06 2017 |
8552 |
397.7 |
| Jan 06 2017 |
10674 |
397.7 |
| Dec 30 2016 |
8554 |
397.7 |
| Dec 30 2016 |
10675 |
397.7 |
| Dec 23 2016 |
8554 |
397.7 |
| Dec 23 2016 |
10675 |
397.7 |
| Dec 16 2016 |
8553 |
397.7 |
| Dec 16 2016 |
10674 |
397.7 |
| Dec 09 2016 |
8554 |
397.7 |
| Dec 09 2016 |
10676 |
397.7 |
| Dec 02 2016 |
8554 |
397.7 |
| Dec 02 2016 |
10677 |
397.7 |
| Nov 25 2016 |
8551 |
397.7 |
| Nov 25 2016 |
10676 |
397.7 |
| Nov 18 2016 |
8551 |
397.7 |
| Nov 18 2016 |
10676 |
397.7 |
| Nov 11 2016 |
8551 |
397.7 |
| Nov 11 2016 |
10668 |
397.7 |
| Nov 04 2016 |
8551 |
397.7 |
| Nov 04 2016 |
10668 |
397.7 |
| Oct 28 2016 |
8551 |
397.7 |
| Oct 28 2016 |
10685 |
397.7 |
| Oct 21 2016 |
8545 |
397.7 |
| Oct 21 2016 |
10690 |
397.7 |
| Oct 14 2016 |
8565 |
397.7 |
| Oct 14 2016 |
10735 |
397.7 |
| Oct 07 2016 |
8573 |
397.7 |
| Oct 07 2016 |
10733 |
397.7 |
| Sep 30 2016 |
8585 |
397.7 |
| Sep 30 2016 |
10742 |
397.7 |
| Sep 23 2016 |
8584 |
397.7 |
| Sep 23 2016 |
10678 |
397.7 |
| Sep 16 2016 |
8631 |
397.7 |
| Sep 16 2016 |
10704 |
397.7 |
| Sep 09 2016 |
8692 |
397.7 |
| Sep 09 2016 |
10740 |
397.7 |
| Sep 02 2016 |
8826 |
397.7 |
| Sep 02 2016 |
10865 |
397.7 |
| Aug 26 2016 |
8871 |
397.7 |
| Aug 26 2016 |
10601 |
397.7 |
| Aug 19 2016 |
8903 |
397.7 |
| Aug 19 2016 |
10621 |
397.7 |
| Aug 12 2016 |
9024 |
397.7 |
| Aug 12 2016 |
11756 |
397.7 |
| Aug 05 2016 |
9048 |
397.7 |
| Aug 05 2016 |
11844 |
397.7 |
| Jul 29 2016 |
9093 |
397.7 |
| Jul 29 2016 |
11950 |
397.7 |
| Jul 22 2016 |
9261 |
397.7 |
| Jul 22 2016 |
12108 |
397.7 |
| Jun 22 2016 |
9489 |
397.7 |
| Jun 22 2016 |
13031 |
397.7 |
| Jun 15 2016 |
9551 |
397.7 |
| Jun 15 2016 |
13165 |
397.7 |
| Jun 08 2016 |
9632 |
397.7 |
| Jun 08 2016 |
13191 |
397.7 |
| Jun 01 2016 |
9672 |
397.7 |
| Jun 01 2016 |
13449 |
397.7 |
| May 25 2016 |
9678 |
397.7 |
| May 25 2016 |
13407 |
397.7 |
| May 18 2016 |
9751 |
397.7 |
| May 18 2016 |
13487 |
397.7 |
| May 11 2016 |
9714 |
397.7 |
| May 11 2016 |
13439 |
397.7 |
| May 04 2016 |
9674 |
397.7 |
| May 04 2016 |
13424 |
397.7 |
| Apr 27 2016 |
9898 |
397.7 |
| Apr 27 2016 |
13688 |
397.7 |
| Apr 20 2016 |
9935 |
397.7 |
| Apr 20 2016 |
13729 |
397.7 |
| Apr 13 2016 |
9860 |
397.7 |
| Apr 13 2016 |
13684 |
397.7 |
| Apr 06 2016 |
9869 |
397.7 |
| Apr 06 2016 |
13791 |
397.7 |
| Apr 22 2015 |
23665 |
520.53 |
| Apr 22 2015 |
32640 |
520.53 |
| Apr 15 2015 |
23183 |
520.53 |
| Apr 15 2015 |
32206 |
520.53 |
| Apr 08 2015 |
23302 |
520.53 |
| Apr 08 2015 |
32366 |
520.53 |
| Apr 01 2015 |
23454 |
520.53 |
| Apr 01 2015 |
32987 |
520.53 |
| Mar 25 2015 |
22795 |
520.53 |
| Mar 25 2015 |
32090 |
520.53 |
| Mar 18 2015 |
21736 |
520.53 |
| Mar 18 2015 |
30920 |
520.53 |
| Mar 11 2015 |
22252 |
520.53 |
| Mar 11 2015 |
31735 |
520.53 |
| Mar 04 2015 |
22656 |
520.53 |
| Mar 04 2015 |
32119 |
520.53 |
| Feb 25 2015 |
22691 |
520.53 |
| Feb 25 2015 |
32124 |
520.53 |
| Feb 18 2015 |
22906 |
520.53 |
| Feb 18 2015 |
32233 |
520.53 |
| Feb 11 2015 |
22906 |
520.53 |
| Feb 11 2015 |
32245 |
520.53 |
| Feb 04 2015 |
22966 |
520.53 |
| Feb 04 2015 |
32269 |
520.53 |
| Jan 28 2015 |
22918 |
520.53 |
| Jan 28 2015 |
32248 |
520.53 |
| Jan 21 2015 |
22957 |
520.53 |
| Jan 21 2015 |
32288 |
520.53 |
| Jan 14 2015 |
22978 |
520.53 |
| Jan 14 2015 |
32282 |
520.53 |
| Jan 07 2015 |
22977 |
520.53 |
| Jan 07 2015 |
32266 |
520.53 |
| Dec 31 2014 |
22977 |
520.53 |
| Dec 31 2014 |
32293 |
520.53 |
| Dec 24 2014 |
22977 |
520.53 |
| Dec 24 2014 |
32293 |
520.53 |
| Dec 17 2014 |
22977 |
520.53 |
| Dec 17 2014 |
32281 |
520.53 |
| Dec 10 2014 |
22977 |
520.53 |
| Dec 10 2014 |
32282 |
520.53 |
| Dec 03 2014 |
22977 |
520.53 |
| Dec 03 2014 |
32282 |
520.53 |
| Nov 26 2014 |
22977 |
520.53 |
| Nov 26 2014 |
32282 |
520.53 |
| Nov 19 2014 |
22977 |
520.53 |
| Nov 19 2014 |
32282 |
520.53 |
| Nov 12 2014 |
22977 |
520.53 |
| Nov 12 2014 |
32285 |
520.53 |
| Nov 05 2014 |
22977 |
520.53 |
| Nov 05 2014 |
32286 |
520.53 |
| Oct 29 2014 |
22970 |
520.53 |
| Oct 29 2014 |
32282 |
520.53 |
| Oct 22 2014 |
22909 |
520.53 |
| Oct 22 2014 |
32283 |
520.53 |
| Oct 15 2014 |
22782 |
520.53 |
| Oct 15 2014 |
32167 |
520.53 |
| Oct 08 2014 |
22810 |
520.53 |
| Oct 08 2014 |
32160 |
520.53 |
| Oct 01 2014 |
22816 |
520.53 |
| Oct 01 2014 |
32216 |
520.53 |
| Sep 24 2014 |
22922 |
520.53 |
| Sep 24 2014 |
32220 |
520.53 |
| Sep 17 2014 |
22703 |
520.53 |
| Sep 17 2014 |
32115 |
520.53 |
| Sep 10 2014 |
22705 |
520.53 |
| Sep 10 2014 |
32185 |
520.53 |
| Sep 03 2014 |
22784 |
520.53 |
| Sep 03 2014 |
32249 |
520.53 |
| Aug 27 2014 |
22663 |
520.53 |
| Aug 27 2014 |
32349 |
520.53 |
| Aug 20 2014 |
22656 |
520.53 |
| Aug 20 2014 |
32374 |
520.53 |
| Aug 13 2014 |
22572 |
520.53 |
| Aug 13 2014 |
32462 |
520.53 |
| Aug 06 2014 |
22807 |
520.53 |
| Aug 06 2014 |
32627 |
520.53 |
| Jul 30 2014 |
22873 |
520.53 |
| Jul 30 2014 |
32873 |
520.53 |
| Jul 23 2014 |
22675 |
520.53 |
| Jul 23 2014 |
32588 |
520.53 |
| Jul 16 2014 |
22874 |
520.53 |
| Jul 16 2014 |
32561 |
520.53 |
| Jul 09 2014 |
22984 |
520.53 |
| Jul 09 2014 |
32643 |
520.53 |
| Jul 02 2014 |
23097 |
520.53 |
| Jul 02 2014 |
32906 |
520.53 |
| Jun 25 2014 |
23211 |
520.53 |
| Jun 25 2014 |
33074 |
520.53 |
| Jun 18 2014 |
23275 |
520.53 |
| Jun 18 2014 |
33111 |
520.53 |
