| Apr 07 2026 |
9169 |
432.93 |
| Mar 31 2026 |
9189 |
432.93 |
| Mar 24 2026 |
9755 |
451.76 |
| Mar 17 2026 |
5226 |
436.18 |
| Mar 10 2026 |
5275 |
436.18 |
| Mar 03 2026 |
5284 |
436.18 |
| Feb 24 2026 |
5337 |
436.18 |
| Feb 17 2026 |
5345 |
436.18 |
| Feb 10 2026 |
5349 |
436.18 |
| Feb 03 2026 |
5359 |
436.18 |
| Jan 27 2026 |
5396 |
436.18 |
| Jan 20 2026 |
5391 |
436.18 |
| Jan 13 2026 |
5401 |
436.18 |
| Jan 06 2026 |
5403 |
436.18 |
| Dec 30 2025 |
5413 |
436.18 |
| Dec 23 2025 |
5410 |
436.18 |
| Dec 16 2025 |
5414 |
436.18 |
| Dec 09 2025 |
5413 |
436.18 |
| Dec 02 2025 |
5413 |
436.18 |
| Nov 25 2025 |
5396 |
436.18 |
| Nov 18 2025 |
5408 |
436.18 |
| Nov 11 2025 |
5425 |
436.18 |
| Nov 04 2025 |
5447 |
436.18 |
| Oct 28 2025 |
5509 |
436.18 |
| Oct 21 2025 |
5547 |
436.18 |
| Oct 14 2025 |
5587 |
436.18 |
| Oct 07 2025 |
5533 |
436.18 |
| Sep 30 2025 |
5668 |
436.18 |
| Sep 23 2025 |
5716 |
436.18 |
| Sep 16 2025 |
5956 |
436.18 |
| Sep 09 2025 |
5934 |
436.18 |
| Sep 02 2025 |
6277 |
436.18 |
| Aug 26 2025 |
6012 |
436.18 |
| Aug 19 2025 |
6213 |
436.18 |
| Aug 12 2025 |
6130 |
436.18 |
| Aug 05 2025 |
5852 |
436.18 |
| Jul 29 2025 |
5849 |
436.18 |
| Jul 22 2025 |
5857 |
436.18 |
| Jul 15 2025 |
5944 |
436.18 |
| Jul 08 2025 |
5912 |
436.18 |
| Jul 01 2025 |
5886 |
436.18 |
| Jun 24 2025 |
5818 |
436.18 |
| Jun 17 2025 |
5851 |
436.18 |
| Jun 10 2025 |
5850 |
436.18 |
| Jun 03 2025 |
5794 |
436.18 |
| May 27 2025 |
5838 |
436.18 |
| May 20 2025 |
5820 |
436.18 |
| May 13 2025 |
5958 |
436.18 |
| May 06 2025 |
5933 |
436.18 |
| Apr 29 2025 |
6045 |
436.18 |
| Apr 22 2025 |
6070 |
436.18 |
| Apr 15 2025 |
10772 |
437.8 |
| Apr 08 2025 |
10427 |
437.8 |
| Jun 02 2017 |
18149 |
502.5 |
| Jun 02 2017 |
24413 |
502.5 |
| May 26 2017 |
18190 |
502.5 |
| May 26 2017 |
24521 |
502.5 |
| May 19 2017 |
18656 |
502.5 |
| May 19 2017 |
24837 |
502.5 |
| May 12 2017 |
18746 |
502.5 |
| May 12 2017 |
24990 |
502.5 |
| May 05 2017 |
18746 |
502.5 |
| May 05 2017 |
24952 |
502.5 |
| Apr 28 2017 |
18549 |
502.5 |
| Apr 28 2017 |
24670 |
502.5 |
| Apr 21 2017 |
18838 |
502.5 |
| Apr 21 2017 |
24913 |
502.5 |
| Apr 14 2017 |
19037 |
502.5 |
| Apr 14 2017 |
24915 |
502.5 |
| Apr 07 2017 |
18838 |
502.5 |
| Apr 07 2017 |
24602 |
502.5 |
| Mar 31 2017 |
18828 |
502.5 |
| Mar 31 2017 |
24797 |
502.5 |
| Mar 24 2017 |
18454 |
502.5 |
| Mar 24 2017 |
24385 |
502.5 |
| Mar 17 2017 |
18731 |
502.5 |
| Mar 17 2017 |
24571 |
502.5 |
| Mar 10 2017 |
18716 |
502.5 |
| Mar 10 2017 |
24624 |
502.5 |
| Mar 03 2017 |
18551 |
502.5 |
| Mar 03 2017 |
24524 |
502.5 |
| Feb 24 2017 |
18745 |
502.5 |
| Feb 24 2017 |
24542 |
502.5 |
| Feb 17 2017 |
18686 |
502.5 |
| Feb 17 2017 |
24495 |
502.5 |
| Feb 10 2017 |
18914 |
502.5 |
| Feb 10 2017 |
24607 |
502.5 |
| Feb 03 2017 |
18852 |
502.5 |
| Feb 03 2017 |
24548 |
502.5 |
| Jan 27 2017 |
18837 |
502.5 |
| Jan 27 2017 |
24551 |
502.5 |
| Jan 20 2017 |
18777 |
502.5 |
| Jan 20 2017 |
24498 |
502.5 |
| Jan 13 2017 |
18738 |
502.5 |
| Jan 13 2017 |
24465 |
502.5 |
| Jan 06 2017 |
18738 |
502.5 |
| Jan 06 2017 |
24467 |
502.5 |
| Dec 30 2016 |
18739 |
502.5 |
| Dec 30 2016 |
24479 |
502.5 |
| Dec 23 2016 |
18739 |
502.5 |
| Dec 23 2016 |
24479 |
502.5 |
| Dec 16 2016 |
18739 |
502.5 |
| Dec 16 2016 |
24475 |
502.5 |
| Dec 09 2016 |
18740 |
502.5 |
| Dec 09 2016 |
24478 |
502.5 |
| Dec 02 2016 |
18740 |
502.5 |
| Dec 02 2016 |
24478 |
502.5 |
| Nov 25 2016 |
18740 |
502.5 |
| Nov 25 2016 |
24475 |
502.5 |
| Nov 18 2016 |
18740 |
502.5 |
| Nov 18 2016 |
24475 |
502.5 |
| Nov 11 2016 |
18713 |
502.5 |
| Nov 11 2016 |
24451 |
502.5 |
| Nov 04 2016 |
18713 |
502.5 |
| Nov 04 2016 |
24451 |
502.5 |
| Oct 28 2016 |
18728 |
502.5 |
| Oct 28 2016 |
24465 |
502.5 |
| Oct 21 2016 |
18750 |
502.5 |
| Oct 21 2016 |
24481 |
502.5 |
| Oct 14 2016 |
18772 |
502.5 |
| Oct 14 2016 |
24452 |
502.5 |
| Oct 07 2016 |
18786 |
502.5 |
| Oct 07 2016 |
24478 |
502.5 |
| Sep 30 2016 |
18798 |
502.5 |
| Sep 30 2016 |
24513 |
502.5 |
| Sep 23 2016 |
18571 |
502.5 |
| Sep 23 2016 |
24352 |
502.5 |
| Sep 16 2016 |
18490 |
502.5 |
| Sep 16 2016 |
24372 |
502.5 |
| Sep 09 2016 |
18614 |
502.5 |
| Sep 09 2016 |
24438 |
502.5 |
| Sep 02 2016 |
18669 |
502.5 |
| Sep 02 2016 |
24589 |
502.5 |
| Aug 26 2016 |
18481 |
502.5 |
| Aug 26 2016 |
24406 |
502.5 |
| Aug 19 2016 |
18509 |
502.5 |
| Aug 19 2016 |
24423 |
502.5 |
| Aug 12 2016 |
18532 |
502.5 |
| Aug 12 2016 |
26505 |
502.5 |
| Aug 05 2016 |
18579 |
502.5 |
| Aug 05 2016 |
26643 |
502.5 |
| Jul 29 2016 |
18463 |
502.5 |
| Jul 29 2016 |
26836 |
502.5 |
| Jul 22 2016 |
18584 |
502.5 |
| Jul 22 2016 |
27072 |
502.5 |
| Jun 22 2016 |
18833 |
502.5 |
| Jun 22 2016 |
28157 |
502.5 |
| Jun 15 2016 |
19098 |
502.5 |
| Jun 15 2016 |
28457 |
502.5 |
| Jun 08 2016 |
19204 |
502.5 |
| Jun 08 2016 |
28589 |
502.5 |
| Jun 01 2016 |
1050 |
261.61 |
| Jun 01 2016 |
1341 |
261.61 |
| May 25 2016 |
1068 |
261.61 |
| May 25 2016 |
1374 |
261.61 |
| May 18 2016 |
1057 |
261.61 |
| May 18 2016 |
1382 |
261.61 |
| May 11 2016 |
988 |
261.61 |
| May 11 2016 |
1369 |
261.61 |
| May 04 2016 |
1005 |
261.61 |
| May 04 2016 |
1356 |
261.61 |
| Apr 27 2016 |
1075 |
261.61 |
| Apr 27 2016 |
1395 |
261.61 |
| Apr 20 2016 |
1109 |
261.61 |
| Apr 20 2016 |
1472 |
261.61 |
| Apr 13 2016 |
1124 |
261.61 |
| Apr 13 2016 |
1474 |
261.61 |
| Apr 06 2016 |
1150 |
261.61 |
| Apr 06 2016 |
1485 |
261.61 |
| Mar 30 2016 |
1141 |
261.61 |
| Mar 30 2016 |
1480 |
261.61 |
| Mar 23 2016 |
1152 |
261.61 |
| Mar 23 2016 |
1503 |
261.61 |
| Mar 16 2016 |
1154 |
261.61 |
| Mar 16 2016 |
1482 |
261.61 |
| Mar 09 2016 |
1170 |
261.61 |
| Mar 09 2016 |
1498 |
261.61 |
| Mar 02 2016 |
1175 |
261.61 |
| Mar 02 2016 |
1498 |
261.61 |
| Feb 24 2016 |
1163 |
261.61 |
| Feb 24 2016 |
1506 |
261.61 |
| Feb 17 2016 |
1163 |
261.61 |
| Feb 17 2016 |
1513 |
261.61 |
| Feb 10 2016 |
1162 |
261.61 |
| Feb 10 2016 |
1521 |
261.61 |
| Feb 03 2016 |
1161 |
261.61 |
| Feb 03 2016 |
1522 |
261.61 |
| Jan 27 2016 |
1161 |
261.61 |
| Jan 27 2016 |
1531 |
261.61 |
| Jan 20 2016 |
1161 |
261.61 |
| Jan 20 2016 |
1533 |
261.61 |
| Jan 13 2016 |
1161 |
261.61 |
| Jan 13 2016 |
1536 |
261.61 |
| Jan 06 2016 |
1161 |
261.61 |
| Jan 06 2016 |
1535 |
261.61 |
| Dec 30 2015 |
1165 |
261.61 |
| Dec 30 2015 |
1534 |
261.61 |
| Dec 23 2015 |
1165 |
261.61 |
| Dec 23 2015 |
1534 |
261.61 |
| Dec 16 2015 |
1165 |
261.61 |
| Dec 16 2015 |
1534 |
261.61 |
| Dec 09 2015 |
1165 |
261.61 |
| Dec 09 2015 |
1535 |
261.61 |
| Dec 02 2015 |
1165 |
261.61 |
| Dec 02 2015 |
1535 |
261.61 |
| Nov 25 2015 |
1165 |
261.61 |
| Nov 25 2015 |
1535 |
261.61 |
| Nov 18 2015 |
1165 |
261.61 |
| Nov 18 2015 |
1535 |
261.61 |
| Nov 11 2015 |
1165 |
261.61 |
| Nov 11 2015 |
1536 |
261.61 |
| Nov 04 2015 |
1165 |
261.61 |
| Nov 04 2015 |
1536 |
261.61 |
| Oct 28 2015 |
1166 |
261.61 |
| Oct 28 2015 |
1536 |
261.61 |
| Oct 21 2015 |
1168 |
261.61 |
| Oct 21 2015 |
1538 |
261.61 |
| Oct 14 2015 |
1168 |
261.61 |
| Oct 14 2015 |
1535 |
261.61 |
| Oct 07 2015 |
1168 |
261.61 |
| Oct 07 2015 |
1533 |
261.61 |
| Sep 30 2015 |
1165 |
261.61 |
| Sep 30 2015 |
1534 |
261.61 |
| Sep 23 2015 |
1179 |
261.61 |
| Sep 23 2015 |
1540 |
261.61 |
| Sep 16 2015 |
1179 |
261.61 |
| Sep 16 2015 |
1545 |
261.61 |
| Sep 09 2015 |
1191 |
261.61 |
| Sep 09 2015 |
1538 |
261.61 |
| Sep 02 2015 |
1183 |
261.61 |
| Sep 02 2015 |
1541 |
261.61 |
| Aug 26 2015 |
1199 |
261.61 |
| Aug 26 2015 |
1557 |
261.61 |
| Aug 19 2015 |
1197 |
261.61 |
| Aug 19 2015 |
1567 |
261.61 |
| Aug 12 2015 |
1202 |
261.61 |
| Aug 12 2015 |
1558 |
261.61 |
| Aug 05 2015 |
1205 |
261.61 |
| Aug 05 2015 |
1574 |
261.61 |
| Jul 29 2015 |
1207 |
261.61 |
| Jul 29 2015 |
1609 |
261.61 |
| Jul 22 2015 |
1208 |
261.61 |
| Jul 22 2015 |
1590 |
261.61 |
| Jul 15 2015 |
1269 |
261.61 |
| Jul 15 2015 |
1659 |
261.61 |
| Jul 08 2015 |
1299 |
261.61 |
| Jul 08 2015 |
1699 |
261.61 |
| Jul 01 2015 |
1309 |
261.61 |
| Jul 01 2015 |
1723 |
261.61 |
| Jun 24 2015 |
1307 |
261.72 |
| Jun 24 2015 |
1742 |
261.72 |
| Jun 17 2015 |
1510 |
268.05 |
| Jun 17 2015 |
2110 |
268.05 |
| Jun 10 2015 |
1668 |
274.38 |
| Jun 10 2015 |
2406 |
274.38 |
| Jun 03 2015 |
1668 |
274.38 |
| Jun 03 2015 |
2486 |
274.38 |
| May 27 2015 |
1674 |
274.38 |
| May 27 2015 |
2482 |
274.38 |
| May 20 2015 |
1670 |
274.38 |
| May 20 2015 |
2511 |
274.38 |
| May 13 2015 |
1656 |
274.38 |
| May 13 2015 |
2492 |
274.38 |
| May 06 2015 |
1557 |
274.38 |
| May 06 2015 |
2393 |
274.38 |
| Apr 29 2015 |
1615 |
274.38 |
| Apr 29 2015 |
2459 |
274.38 |
| Apr 22 2015 |
1606 |
274.38 |
| Apr 22 2015 |
2458 |
274.38 |
| Apr 15 2015 |
1590 |
274.38 |
| Apr 15 2015 |
2528 |
274.38 |
| Apr 08 2015 |
1590 |
274.38 |
| Apr 08 2015 |
2571 |
274.38 |
| Apr 01 2015 |
1596 |
274.38 |
| Apr 01 2015 |
2627 |
274.38 |
| Mar 25 2015 |
1607 |
274.38 |
| Mar 25 2015 |
2567 |
274.38 |
| Mar 18 2015 |
1594 |
274.38 |
| Mar 18 2015 |
2592 |
274.38 |
| Mar 11 2015 |
1639 |
274.38 |
| Mar 11 2015 |
2759 |
274.38 |
| Mar 04 2015 |
1648 |
274.38 |
| Mar 04 2015 |
2791 |
274.38 |
| Feb 25 2015 |
1627 |
274.38 |
| Feb 25 2015 |
2804 |
274.38 |
| Feb 18 2015 |
1639 |
274.38 |
| Feb 18 2015 |
2846 |
274.38 |
| Feb 11 2015 |
1645 |
274.38 |
| Feb 11 2015 |
2853 |
274.38 |
| Feb 04 2015 |
1644 |
274.38 |
| Feb 04 2015 |
2857 |
274.38 |
| Jan 28 2015 |
1644 |
274.38 |
| Jan 28 2015 |
2868 |
274.38 |
| Jan 21 2015 |
1643 |
274.38 |
| Jan 21 2015 |
2881 |
274.38 |
| Jan 14 2015 |
1643 |
274.38 |
| Jan 14 2015 |
2891 |
274.38 |
| Jan 07 2015 |
1643 |
274.38 |
| Jan 07 2015 |
2893 |
274.38 |
| Dec 31 2014 |
1641 |
274.38 |
| Dec 31 2014 |
2893 |
274.38 |
| Dec 24 2014 |
1641 |
274.38 |
| Dec 24 2014 |
2893 |
274.38 |
| Dec 17 2014 |
1641 |
274.38 |
| Dec 17 2014 |
2894 |
274.38 |
| Dec 10 2014 |
1641 |
274.38 |
| Dec 10 2014 |
2894 |
274.38 |
| Dec 03 2014 |
1642 |
274.38 |
| Dec 03 2014 |
2895 |
274.38 |
| Nov 26 2014 |
1642 |
274.38 |
| Nov 26 2014 |
2895 |
274.38 |
| Nov 19 2014 |
1642 |
274.38 |
| Nov 19 2014 |
2895 |
274.38 |
| Nov 12 2014 |
1642 |
274.38 |
| Nov 12 2014 |
2895 |
274.38 |
| Nov 05 2014 |
1642 |
274.38 |
| Nov 05 2014 |
2895 |
274.38 |
| Oct 29 2014 |
1642 |
274.38 |
| Oct 29 2014 |
2896 |
274.38 |
| Oct 22 2014 |
1654 |
274.38 |
| Oct 22 2014 |
2903 |
274.38 |
| Oct 15 2014 |
1654 |
274.38 |
| Oct 15 2014 |
2904 |
274.38 |
| Oct 08 2014 |
1654 |
274.38 |
| Oct 08 2014 |
2901 |
274.38 |
| Oct 01 2014 |
1646 |
274.38 |
| Oct 01 2014 |
2896 |
274.38 |
| Sep 24 2014 |
1637 |
274.38 |
| Sep 24 2014 |
2882 |
274.38 |
| Sep 17 2014 |
1634 |
274.38 |
| Sep 17 2014 |
2920 |
274.38 |
| Sep 10 2014 |
1637 |
274.38 |
| Sep 10 2014 |
2919 |
274.38 |
| Sep 03 2014 |
1636 |
274.38 |
| Sep 03 2014 |
2947 |
274.38 |
| Aug 27 2014 |
1621 |
274.38 |
| Aug 27 2014 |
2955 |
274.38 |
| Aug 20 2014 |
1612 |
274.38 |
| Aug 20 2014 |
2955 |
274.38 |
| Aug 13 2014 |
1639 |
274.38 |
| Aug 13 2014 |
2984 |
274.38 |
| Aug 06 2014 |
1625 |
274.38 |
| Aug 06 2014 |
2979 |
274.38 |
| Jul 30 2014 |
1658 |
274.38 |
| Jul 30 2014 |
2997 |
274.38 |
| Jul 23 2014 |
1640 |
274.38 |
| Jul 23 2014 |
3020 |
274.38 |
| Jul 16 2014 |
1679 |
274.38 |
| Jul 16 2014 |
3003 |
274.38 |
| Jul 09 2014 |
1617 |
274.38 |
| Jul 09 2014 |
3015 |
274.38 |
| Jul 02 2014 |
1715 |
274.38 |
| Jul 02 2014 |
3076 |
274.38 |
