| Jun 23 2026 |
2308 |
553.34 |
| Jun 16 2026 |
2308 |
553.34 |
| Jun 09 2026 |
2346 |
553.34 |
| Jun 02 2026 |
2367 |
553.34 |
| May 26 2026 |
2776 |
553.34 |
| May 19 2026 |
2801 |
553.34 |
| May 12 2026 |
2769 |
553.34 |
| May 05 2026 |
2782 |
553.34 |
| Apr 28 2026 |
2835 |
553.34 |
| Apr 21 2026 |
2867 |
553.34 |
| Apr 14 2026 |
2882 |
553.34 |
| Apr 07 2026 |
3364 |
553.34 |
| Mar 31 2026 |
3362 |
553.34 |
| Mar 24 2026 |
3358 |
553.34 |
| Mar 17 2026 |
3410 |
553.34 |
| Mar 10 2026 |
3421 |
553.34 |
| Mar 03 2026 |
3433 |
553.34 |
| Feb 24 2026 |
3455 |
553.34 |
| Feb 17 2026 |
3481 |
553.34 |
| Feb 10 2026 |
3481 |
553.34 |
| Feb 03 2026 |
3481 |
553.34 |
| Jan 27 2026 |
3480 |
553.34 |
| Jan 20 2026 |
3480 |
553.34 |
| Jan 13 2026 |
3480 |
553.34 |
| Jan 06 2026 |
3480 |
553.34 |
| Dec 30 2025 |
3480 |
553.34 |
| Dec 23 2025 |
3480 |
553.34 |
| Dec 16 2025 |
3480 |
553.34 |
| Dec 09 2025 |
3301 |
553.34 |
| Dec 02 2025 |
3171 |
553.34 |
| Nov 25 2025 |
2918 |
553.34 |
| Nov 18 2025 |
2922 |
553.34 |
| Nov 11 2025 |
2805 |
553.34 |
| Nov 04 2025 |
2813 |
553.34 |
| Oct 28 2025 |
2834 |
553.34 |
| Oct 21 2025 |
2847 |
553.34 |
| Oct 14 2025 |
2870 |
553.34 |
| Oct 07 2025 |
2881 |
553.34 |
| Sep 30 2025 |
2912 |
553.34 |
| Sep 23 2025 |
2937 |
553.34 |
| Sep 16 2025 |
2879 |
553.34 |
| Sep 09 2025 |
2924 |
553.34 |
| Apr 15 2025 |
2495 |
507.89 |
| Apr 08 2025 |
2508 |
507.89 |
| Apr 01 2025 |
2494 |
507.89 |
| Mar 25 2025 |
2437 |
507.89 |
| Mar 18 2025 |
2413 |
507.89 |
| Mar 11 2025 |
2552 |
507.89 |
| Mar 04 2025 |
2342 |
507.89 |
| Feb 25 2025 |
2263 |
507.89 |
| Feb 18 2025 |
2184 |
507.89 |
| Feb 11 2025 |
2088 |
507.89 |
| Feb 04 2025 |
1363 |
507.89 |
| Jan 29 2025 |
1361 |
507.89 |
| Jun 01 2016 |
9629 |
469.57 |
| Jun 01 2016 |
24268 |
469.57 |
| May 25 2016 |
9533 |
469.57 |
| May 25 2016 |
24123 |
469.57 |
| May 18 2016 |
9608 |
469.57 |
| May 18 2016 |
24349 |
469.57 |
| May 11 2016 |
9501 |
469.57 |
| May 11 2016 |
24394 |
469.57 |
| May 04 2016 |
9492 |
469.57 |
| May 04 2016 |
24284 |
469.57 |
| Apr 27 2016 |
9735 |
469.57 |
| Apr 27 2016 |
24601 |
469.57 |
| Apr 20 2016 |
9783 |
469.57 |
| Apr 20 2016 |
24592 |
469.57 |
| Apr 13 2016 |
9825 |
469.57 |
| Apr 13 2016 |
24548 |
469.57 |
| Apr 06 2016 |
9992 |
469.57 |
| Apr 06 2016 |
24812 |
469.57 |
| Mar 30 2016 |
9701 |
469.57 |
| Mar 30 2016 |
24654 |
469.57 |
| Mar 23 2016 |
10044 |
469.57 |
| Mar 23 2016 |
24779 |
469.57 |
| Mar 16 2016 |
9996 |
469.57 |
| Mar 16 2016 |
24791 |
469.57 |
| Mar 09 2016 |
10078 |
469.57 |
| Mar 09 2016 |
24857 |
469.57 |
| Mar 02 2016 |
10111 |
469.57 |
| Mar 02 2016 |
24655 |
469.57 |
| Feb 24 2016 |
10062 |
469.57 |
| Feb 24 2016 |
24518 |
469.57 |
| Feb 17 2016 |
10171 |
469.57 |
| Feb 17 2016 |
24743 |
469.57 |
| Feb 10 2016 |
10248 |
469.57 |
| Feb 10 2016 |
24704 |
469.57 |
| Feb 03 2016 |
10262 |
469.57 |
| Feb 03 2016 |
24681 |
469.57 |
| Jan 27 2016 |
10262 |
469.57 |
| Jan 27 2016 |
24675 |
469.57 |
| Jan 20 2016 |
10280 |
469.57 |
| Jan 20 2016 |
24688 |
469.57 |
| Jan 13 2016 |
10280 |
469.57 |
| Jan 13 2016 |
24727 |
469.57 |
| Jan 06 2016 |
10280 |
469.57 |
| Jan 06 2016 |
24734 |
469.57 |
| Dec 30 2015 |
10290 |
469.57 |
| Dec 30 2015 |
24722 |
469.57 |
| Dec 23 2015 |
10290 |
469.57 |
| Dec 23 2015 |
24722 |
469.57 |
| Dec 16 2015 |
10290 |
469.57 |
| Dec 16 2015 |
24722 |
469.57 |
| Dec 09 2015 |
10290 |
469.57 |
| Dec 09 2015 |
24728 |
469.57 |
| Dec 02 2015 |
10290 |
469.57 |
| Dec 02 2015 |
24729 |
469.57 |
| Nov 25 2015 |
10290 |
469.57 |
| Nov 25 2015 |
24730 |
469.57 |
| Nov 18 2015 |
10290 |
469.57 |
| Nov 18 2015 |
24729 |
469.57 |
| Nov 11 2015 |
10290 |
469.57 |
| Nov 11 2015 |
24715 |
469.57 |
| Nov 04 2015 |
10290 |
469.57 |
| Nov 04 2015 |
24715 |
469.57 |
| Oct 28 2015 |
10273 |
469.57 |
| Oct 28 2015 |
24677 |
469.57 |
| Oct 21 2015 |
10241 |
469.57 |
| Oct 21 2015 |
24659 |
469.57 |
| Oct 14 2015 |
10241 |
469.57 |
| Oct 14 2015 |
24659 |
469.57 |
| Oct 07 2015 |
10247 |
469.57 |
| Oct 07 2015 |
24659 |
469.57 |
| Sep 30 2015 |
10269 |
469.57 |
| Sep 30 2015 |
24681 |
469.57 |
| Sep 23 2015 |
10188 |
469.57 |
| Sep 23 2015 |
24741 |
469.57 |
| Sep 16 2015 |
10145 |
469.57 |
| Sep 16 2015 |
24615 |
469.57 |
| Sep 09 2015 |
10071 |
469.57 |
| Sep 09 2015 |
24565 |
469.57 |
| Sep 02 2015 |
9942 |
469.57 |
| Sep 02 2015 |
24508 |
469.57 |
| Aug 26 2015 |
10166 |
469.57 |
| Aug 26 2015 |
24733 |
469.57 |
| Aug 19 2015 |
10079 |
469.57 |
| Aug 19 2015 |
24986 |
469.57 |
| Aug 12 2015 |
10164 |
469.57 |
| Aug 12 2015 |
25060 |
469.57 |
| Aug 05 2015 |
10125 |
469.57 |
| Aug 05 2015 |
25020 |
469.57 |
| Jul 29 2015 |
10025 |
469.57 |
| Jul 29 2015 |
25259 |
469.57 |
| Jul 22 2015 |
10113 |
469.57 |
| Jul 22 2015 |
25317 |
469.57 |
| Jul 15 2015 |
10300 |
469.57 |
| Jul 15 2015 |
25498 |
469.57 |
| Jul 08 2015 |
10363 |
469.57 |
| Jul 08 2015 |
25642 |
469.57 |
| Jul 01 2015 |
10481 |
469.57 |
| Jul 01 2015 |
25753 |
469.57 |
| Jun 24 2015 |
10779 |
477.48 |
| Jun 24 2015 |
26974 |
477.48 |
| Jun 17 2015 |
11518 |
497.95 |
| Jun 17 2015 |
29707 |
497.95 |
| Jun 10 2015 |
12428 |
518.42 |
| Jun 10 2015 |
32373 |
518.42 |
| Jun 03 2015 |
12308 |
518.42 |
| Jun 03 2015 |
32529 |
518.42 |
| May 27 2015 |
12046 |
518.42 |
| May 27 2015 |
32219 |
518.42 |
| May 20 2015 |
12025 |
518.42 |
| May 20 2015 |
32252 |
518.42 |
| May 13 2015 |
12013 |
518.42 |
| May 13 2015 |
32349 |
518.42 |
| May 06 2015 |
11378 |
518.42 |
| May 06 2015 |
31962 |
518.42 |
| Apr 29 2015 |
11743 |
518.42 |
| Apr 29 2015 |
32226 |
518.42 |
| Apr 22 2015 |
11983 |
518.42 |
| Apr 22 2015 |
32395 |
518.42 |
| Apr 15 2015 |
11811 |
518.42 |
| Apr 15 2015 |
31961 |
518.42 |
| Apr 08 2015 |
11858 |
518.42 |
| Apr 08 2015 |
32123 |
518.42 |
| Apr 01 2015 |
11843 |
518.42 |
| Apr 01 2015 |
32734 |
518.42 |
| Mar 25 2015 |
11640 |
518.42 |
| Mar 25 2015 |
31844 |
518.42 |
| Mar 18 2015 |
10945 |
518.42 |
| Mar 18 2015 |
30664 |
518.42 |
| Mar 11 2015 |
11434 |
518.42 |
| Mar 11 2015 |
31489 |
518.42 |
| Mar 04 2015 |
11656 |
518.42 |
| Mar 04 2015 |
31864 |
518.42 |
| Feb 25 2015 |
11539 |
518.42 |
| Feb 25 2015 |
31869 |
518.42 |
| Feb 18 2015 |
11640 |
518.42 |
| Feb 18 2015 |
31978 |
518.42 |
| Feb 11 2015 |
11760 |
518.42 |
| Feb 11 2015 |
31987 |
518.42 |
| Feb 04 2015 |
11799 |
518.42 |
| Feb 04 2015 |
32009 |
518.42 |
| Jan 28 2015 |
11799 |
518.42 |
| Jan 28 2015 |
32001 |
518.42 |
| Jan 21 2015 |
11825 |
518.42 |
| Jan 21 2015 |
32038 |
518.42 |
| Jan 14 2015 |
11825 |
518.42 |
| Jan 14 2015 |
32031 |
518.42 |
| Jan 07 2015 |
11825 |
518.42 |
| Jan 07 2015 |
32018 |
518.42 |
| Dec 31 2014 |
11892 |
518.42 |
| Dec 31 2014 |
32043 |
518.42 |
| Dec 24 2014 |
11892 |
518.42 |
| Dec 24 2014 |
32043 |
518.42 |
| Dec 17 2014 |
11892 |
518.42 |
| Dec 17 2014 |
32031 |
518.42 |
| Dec 10 2014 |
11892 |
518.42 |
| Dec 10 2014 |
32032 |
518.42 |
| Dec 03 2014 |
11893 |
518.42 |
| Dec 03 2014 |
32032 |
518.42 |
| Nov 26 2014 |
11893 |
518.42 |
| Nov 26 2014 |
32032 |
518.42 |
| Nov 19 2014 |
11893 |
518.42 |
| Nov 19 2014 |
32033 |
518.42 |
| Nov 12 2014 |
11893 |
518.42 |
| Nov 12 2014 |
32036 |
518.42 |
| Nov 05 2014 |
11893 |
518.42 |
| Nov 05 2014 |
32037 |
518.42 |
| Oct 29 2014 |
11893 |
518.42 |
| Oct 29 2014 |
32033 |
518.42 |
| Oct 22 2014 |
11857 |
518.42 |
| Oct 22 2014 |
32035 |
518.42 |
| Oct 15 2014 |
11846 |
518.42 |
| Oct 15 2014 |
31922 |
518.42 |
| Oct 08 2014 |
11836 |
518.42 |
| Oct 08 2014 |
31913 |
518.42 |
| Oct 01 2014 |
11861 |
518.42 |
| Oct 01 2014 |
31967 |
518.42 |
| Sep 24 2014 |
11823 |
518.42 |
| Sep 24 2014 |
31973 |
518.42 |
| Sep 17 2014 |
11762 |
518.42 |
| Sep 17 2014 |
31870 |
518.42 |
| Sep 10 2014 |
11817 |
518.42 |
| Sep 10 2014 |
31930 |
518.42 |
| Sep 03 2014 |
11820 |
518.42 |
| Sep 03 2014 |
31991 |
518.42 |
| Aug 27 2014 |
11628 |
518.42 |
| Aug 27 2014 |
32090 |
518.42 |
| Aug 20 2014 |
11606 |
518.42 |
| Aug 20 2014 |
32118 |
518.42 |
| Aug 13 2014 |
11563 |
518.42 |
| Aug 13 2014 |
32202 |
518.42 |
| Aug 06 2014 |
11489 |
518.42 |
| Aug 06 2014 |
32370 |
518.42 |
| Jul 30 2014 |
11650 |
518.42 |
| Jul 30 2014 |
32612 |
518.42 |
| Jul 23 2014 |
11441 |
518.42 |
| Jul 23 2014 |
32332 |
518.42 |
| Jul 16 2014 |
11571 |
518.42 |
| Jul 16 2014 |
32303 |
518.42 |
| Jul 09 2014 |
11294 |
518.42 |
| Jul 09 2014 |
32392 |
518.42 |
| Jul 02 2014 |
11585 |
518.42 |
| Jul 02 2014 |
32657 |
518.42 |
