| Apr 07 2026 |
20184 |
528.85 |
| Mar 31 2026 |
20014 |
528.85 |
| Mar 24 2026 |
19906 |
528.85 |
| Mar 17 2026 |
20396 |
528.85 |
| Mar 10 2026 |
20703 |
528.85 |
| Mar 03 2026 |
20835 |
528.85 |
| Feb 24 2026 |
21315 |
528.85 |
| Feb 17 2026 |
21585 |
528.85 |
| Feb 10 2026 |
21602 |
528.85 |
| Feb 03 2026 |
21600 |
528.85 |
| Jan 27 2026 |
21550 |
528.85 |
| Jan 20 2026 |
21552 |
528.85 |
| Jan 13 2026 |
21550 |
528.85 |
| Jan 06 2026 |
21552 |
528.85 |
| Dec 30 2025 |
21550 |
528.85 |
| Dec 23 2025 |
21550 |
528.85 |
| Dec 16 2025 |
21550 |
528.85 |
| Dec 09 2025 |
21062 |
528.85 |
| Dec 02 2025 |
20651 |
528.85 |
| Nov 25 2025 |
19859 |
528.85 |
| Nov 18 2025 |
19978 |
528.85 |
| Nov 11 2025 |
19053 |
528.85 |
| Nov 04 2025 |
19096 |
528.85 |
| Oct 28 2025 |
19485 |
528.85 |
| Oct 21 2025 |
19849 |
528.85 |
| Oct 14 2025 |
20266 |
528.85 |
| Oct 07 2025 |
20595 |
528.85 |
| Sep 30 2025 |
20887 |
528.85 |
| Sep 23 2025 |
21323 |
528.85 |
| Sep 16 2025 |
20995 |
528.85 |
| Sep 09 2025 |
21566 |
528.85 |
| Sep 02 2025 |
19945 |
528.85 |
| Aug 26 2025 |
19997 |
528.85 |
| Aug 19 2025 |
20483 |
528.85 |
| Aug 12 2025 |
21925 |
528.85 |
| Aug 05 2025 |
22305 |
528.85 |
| Jul 29 2025 |
22398 |
528.85 |
| Jul 22 2025 |
21735 |
528.85 |
| Jul 15 2025 |
22257 |
528.85 |
| Jul 08 2025 |
22346 |
528.85 |
| Jul 01 2025 |
22249 |
528.85 |
| Jun 24 2025 |
22530 |
528.85 |
| Jun 17 2025 |
22928 |
528.85 |
| Jun 10 2025 |
21091 |
528.85 |
| Jun 03 2025 |
21092 |
528.85 |
| May 27 2025 |
23022 |
528.85 |
| Apr 20 2016 |
226 |
220.28 |
| Apr 20 2016 |
7 |
119.16 |
| Apr 20 2016 |
74 |
192.27 |
| Apr 20 2016 |
188 |
190.8 |
| Apr 13 2016 |
74 |
192.27 |
| Apr 13 2016 |
7 |
119.16 |
| Apr 13 2016 |
234 |
220.28 |
| Apr 13 2016 |
198 |
190.8 |
| Apr 06 2016 |
225 |
220.28 |
| Apr 06 2016 |
74 |
192.27 |
| Apr 06 2016 |
5 |
119.16 |
| Apr 06 2016 |
189 |
190.8 |
| Mar 30 2016 |
225 |
220.28 |
| Mar 30 2016 |
78 |
192.27 |
| Mar 30 2016 |
4 |
119.16 |
| Mar 30 2016 |
196 |
190.8 |
| Mar 23 2016 |
4 |
119.16 |
| Mar 23 2016 |
75 |
192.27 |
| Mar 23 2016 |
232 |
220.28 |
| Mar 23 2016 |
197 |
190.8 |
| Mar 16 2016 |
4 |
119.16 |
| Mar 16 2016 |
70 |
192.27 |
| Mar 16 2016 |
229 |
220.28 |
| Mar 16 2016 |
191 |
190.8 |
| Mar 09 2016 |
5 |
119.16 |
| Mar 09 2016 |
72 |
192.27 |
| Mar 09 2016 |
236 |
220.28 |
| Mar 09 2016 |
191 |
190.8 |
| Mar 02 2016 |
229 |
220.28 |
| Mar 02 2016 |
5 |
119.16 |
| Mar 02 2016 |
71 |
192.27 |
| Mar 02 2016 |
187 |
190.8 |
| Feb 24 2016 |
5 |
119.16 |
| Feb 24 2016 |
70 |
192.27 |
| Feb 24 2016 |
234 |
220.28 |
| Feb 24 2016 |
194 |
190.8 |
| Feb 17 2016 |
70 |
192.27 |
| Feb 17 2016 |
5 |
119.16 |
| Feb 17 2016 |
235 |
220.28 |
| Feb 17 2016 |
194 |
190.8 |
| Feb 10 2016 |
239 |
220.28 |
| Feb 10 2016 |
5 |
119.16 |
| Feb 10 2016 |
70 |
192.27 |
| Feb 10 2016 |
193 |
190.8 |
| Feb 03 2016 |
70 |
192.27 |
| Feb 03 2016 |
5 |
119.16 |
| Feb 03 2016 |
239 |
220.28 |
| Feb 03 2016 |
193 |
190.8 |
| Jan 27 2016 |
70 |
192.27 |
| Jan 27 2016 |
5 |
119.16 |
| Jan 27 2016 |
238 |
220.28 |
| Jan 27 2016 |
194 |
190.8 |
| Jan 20 2016 |
70 |
192.27 |
| Jan 20 2016 |
5 |
119.16 |
| Jan 20 2016 |
239 |
220.28 |
| Jan 20 2016 |
194 |
190.8 |
| Jan 13 2016 |
239 |
220.28 |
| Jan 13 2016 |
70 |
192.27 |
| Jan 13 2016 |
5 |
119.16 |
| Jan 13 2016 |
194 |
190.8 |
| Jan 06 2016 |
5 |
119.16 |
| Jan 06 2016 |
70 |
192.27 |
| Jan 06 2016 |
239 |
220.28 |
| Jan 06 2016 |
194 |
190.8 |
| Dec 30 2015 |
70 |
192.27 |
| Dec 30 2015 |
5 |
119.16 |
| Dec 30 2015 |
239 |
220.28 |
| Dec 30 2015 |
194 |
190.8 |
| Dec 23 2015 |
70 |
192.27 |
| Dec 23 2015 |
5 |
119.16 |
| Dec 23 2015 |
239 |
220.28 |
| Dec 23 2015 |
194 |
190.8 |
| Dec 16 2015 |
5 |
119.16 |
| Dec 16 2015 |
70 |
192.27 |
| Dec 16 2015 |
239 |
220.28 |
| Dec 16 2015 |
194 |
190.8 |
| Dec 09 2015 |
5 |
119.16 |
| Dec 09 2015 |
70 |
192.27 |
| Dec 09 2015 |
239 |
220.28 |
| Dec 09 2015 |
194 |
190.8 |
| Dec 02 2015 |
70 |
192.27 |
| Dec 02 2015 |
5 |
119.16 |
| Dec 02 2015 |
239 |
220.28 |
| Dec 02 2015 |
194 |
190.8 |
| Nov 25 2015 |
239 |
220.28 |
| Nov 25 2015 |
70 |
192.27 |
| Nov 25 2015 |
5 |
119.16 |
| Nov 25 2015 |
194 |
190.8 |
| Nov 18 2015 |
5 |
119.16 |
| Nov 18 2015 |
70 |
192.27 |
| Nov 18 2015 |
239 |
220.28 |
| Nov 18 2015 |
194 |
190.8 |
| Nov 11 2015 |
5 |
119.16 |
| Nov 11 2015 |
70 |
192.27 |
| Nov 11 2015 |
239 |
220.28 |
| Nov 11 2015 |
194 |
190.8 |
| Nov 04 2015 |
239 |
220.28 |
| Nov 04 2015 |
5 |
119.16 |
| Nov 04 2015 |
70 |
192.27 |
| Nov 04 2015 |
194 |
190.8 |
| Oct 28 2015 |
70 |
192.27 |
| Oct 28 2015 |
5 |
119.16 |
| Oct 28 2015 |
239 |
220.28 |
| Oct 28 2015 |
194 |
190.8 |
| Oct 21 2015 |
239 |
220.28 |
| Oct 21 2015 |
5 |
119.16 |
| Oct 21 2015 |
70 |
192.27 |
| Oct 21 2015 |
194 |
190.8 |
| Oct 14 2015 |
239 |
220.28 |
| Oct 14 2015 |
70 |
192.27 |
| Oct 14 2015 |
5 |
119.16 |
| Oct 14 2015 |
194 |
190.8 |
| Oct 07 2015 |
70 |
192.27 |
| Oct 07 2015 |
5 |
119.16 |
| Oct 07 2015 |
239 |
220.28 |
| Oct 07 2015 |
194 |
190.8 |
| Sep 30 2015 |
71 |
192.27 |
| Sep 30 2015 |
5 |
119.16 |
| Sep 30 2015 |
240 |
220.28 |
| Sep 30 2015 |
196 |
190.8 |
| Sep 23 2015 |
5 |
119.16 |
| Sep 23 2015 |
71 |
192.27 |
| Sep 23 2015 |
242 |
220.28 |
| Sep 23 2015 |
196 |
190.8 |
| Sep 16 2015 |
242 |
220.28 |
| Sep 16 2015 |
73 |
192.27 |
| Sep 16 2015 |
5 |
119.16 |
| Sep 16 2015 |
199 |
190.8 |
| Sep 09 2015 |
5 |
119.16 |
| Sep 09 2015 |
75 |
192.27 |
| Sep 09 2015 |
243 |
220.28 |
| Sep 09 2015 |
205 |
190.8 |
| Sep 02 2015 |
5 |
119.16 |
| Sep 02 2015 |
70 |
192.27 |
| Sep 02 2015 |
243 |
220.28 |
| Sep 02 2015 |
202 |
190.8 |
| Aug 26 2015 |
245 |
220.28 |
| Aug 26 2015 |
70 |
192.27 |
| Aug 26 2015 |
5 |
119.16 |
| Aug 26 2015 |
202 |
190.8 |
| Aug 19 2015 |
68 |
192.27 |
| Aug 19 2015 |
5 |
119.16 |
| Aug 19 2015 |
246 |
220.28 |
| Aug 19 2015 |
202 |
190.8 |
| Aug 12 2015 |
68 |
192.27 |
| Aug 12 2015 |
5 |
119.16 |
| Aug 12 2015 |
185 |
220.28 |
| Aug 12 2015 |
169 |
190.8 |
| Aug 05 2015 |
64 |
192.27 |
| Aug 05 2015 |
5 |
119.16 |
| Aug 05 2015 |
179 |
220.28 |
| Aug 05 2015 |
170 |
190.8 |
| Jul 29 2015 |
166 |
220.28 |
| Jul 29 2015 |
64 |
192.27 |
| Jul 29 2015 |
6 |
119.16 |
| Jul 29 2015 |
157 |
190.8 |
| Jul 22 2015 |
68 |
192.27 |
| Jul 22 2015 |
6 |
119.16 |
| Jul 22 2015 |
163 |
220.28 |
| Jul 22 2015 |
162 |
190.8 |
| Jul 15 2015 |
79 |
192.27 |
| Jul 15 2015 |
10 |
119.16 |
| Jul 15 2015 |
181 |
220.28 |
| Jul 15 2015 |
172 |
190.8 |
| Jul 08 2015 |
9 |
119.16 |
| Jul 08 2015 |
89 |
192.27 |
| Jul 08 2015 |
182 |
220.28 |
| Jul 08 2015 |
192 |
190.8 |
| Jul 01 2015 |
88 |
192.27 |
| Jul 01 2015 |
9 |
119.16 |
| Jul 01 2015 |
1290 |
280.74 |
| Jul 01 2015 |
193 |
190.8 |
| Jun 24 2015 |
9 |
119.16 |
| Jun 24 2015 |
86 |
192.27 |
| Jun 24 2015 |
1310 |
280.74 |
| Jun 24 2015 |
191 |
190.8 |
| Jun 17 2015 |
9 |
119.16 |
| Jun 17 2015 |
91 |
192.27 |
| Jun 17 2015 |
1312 |
280.74 |
| Jun 17 2015 |
193 |
190.8 |
| Jun 10 2015 |
1338 |
280.74 |
| Jun 10 2015 |
9 |
119.16 |
| Jun 10 2015 |
99 |
192.27 |
| Jun 10 2015 |
185 |
190.8 |
| Jun 03 2015 |
100 |
192.27 |
| Jun 03 2015 |
9 |
119.16 |
| Jun 03 2015 |
1437 |
280.74 |
| Jun 03 2015 |
239 |
190.8 |
| May 27 2015 |
9 |
119.16 |
| May 27 2015 |
93 |
192.27 |
| May 27 2015 |
1438 |
280.74 |
| May 27 2015 |
190 |
190.8 |
| May 20 2015 |
1470 |
280.74 |
| May 20 2015 |
5 |
119.16 |
| May 20 2015 |
93 |
192.27 |
| May 20 2015 |
183 |
190.8 |
| May 13 2015 |
83 |
192.27 |
| May 13 2015 |
5 |
119.16 |
| May 13 2015 |
1495 |
280.74 |
| May 13 2015 |
172 |
190.8 |
| May 06 2015 |
10525 |
401.67 |
| May 06 2015 |
15371 |
401.67 |
| Apr 29 2015 |
10675 |
401.67 |
| Apr 29 2015 |
15594 |
401.67 |
| Apr 22 2015 |
10731 |
401.67 |
| Apr 22 2015 |
15673 |
401.67 |
| Apr 15 2015 |
10598 |
401.67 |
| Apr 15 2015 |
15608 |
401.67 |
| Apr 08 2015 |
10596 |
401.67 |
| Apr 08 2015 |
15660 |
401.67 |
| Apr 01 2015 |
10703 |
401.67 |
| Apr 01 2015 |
15957 |
401.67 |
| Mar 25 2015 |
10327 |
401.67 |
| Mar 25 2015 |
15495 |
401.67 |
| Mar 18 2015 |
10076 |
401.67 |
| Mar 18 2015 |
15182 |
401.67 |
| Mar 11 2015 |
10308 |
401.67 |
| Mar 11 2015 |
15654 |
401.67 |
| Mar 04 2015 |
10449 |
401.67 |
| Mar 04 2015 |
15810 |
401.67 |
| Feb 25 2015 |
10479 |
401.67 |
| Feb 25 2015 |
15832 |
401.67 |
| Feb 18 2015 |
10570 |
401.67 |
| Feb 18 2015 |
15910 |
401.67 |
| Feb 11 2015 |
10611 |
401.67 |
| Feb 11 2015 |
15929 |
401.67 |
| Feb 04 2015 |
10639 |
401.67 |
| Feb 04 2015 |
15953 |
401.67 |
| Jan 28 2015 |
10636 |
401.67 |
| Jan 28 2015 |
15960 |
401.67 |
| Jan 21 2015 |
10655 |
401.67 |
| Jan 21 2015 |
15981 |
401.67 |
| Jan 14 2015 |
10667 |
401.67 |
| Jan 14 2015 |
16000 |
401.67 |
| Jan 07 2015 |
10667 |
401.67 |
| Jan 07 2015 |
15979 |
401.67 |
| Dec 31 2014 |
10667 |
401.67 |
| Dec 31 2014 |
15986 |
401.67 |
| Dec 24 2014 |
10667 |
401.67 |
| Dec 24 2014 |
15986 |
401.67 |
| Dec 17 2014 |
10667 |
401.67 |
| Dec 17 2014 |
15980 |
401.67 |
| Dec 10 2014 |
10667 |
401.67 |
| Dec 10 2014 |
15980 |
401.67 |
| Dec 03 2014 |
10667 |
401.67 |
| Dec 03 2014 |
15981 |
401.67 |
| Nov 26 2014 |
10667 |
401.67 |
| Nov 26 2014 |
15981 |
401.67 |
| Nov 19 2014 |
10667 |
401.67 |
| Nov 19 2014 |
15982 |
401.67 |
| Nov 12 2014 |
10667 |
401.67 |
| Nov 12 2014 |
15982 |
401.67 |
| Nov 05 2014 |
10667 |
401.67 |
| Nov 05 2014 |
15982 |
401.67 |
| Oct 29 2014 |
10665 |
401.67 |
| Oct 29 2014 |
15980 |
401.67 |
| Oct 22 2014 |
10652 |
401.67 |
| Oct 22 2014 |
15998 |
401.67 |
| Oct 15 2014 |
10617 |
401.67 |
| Oct 15 2014 |
15960 |
401.67 |
| Oct 08 2014 |
10622 |
401.67 |
| Oct 08 2014 |
15936 |
401.67 |
| Oct 01 2014 |
10631 |
401.67 |
| Oct 01 2014 |
15957 |
401.67 |
| Sep 24 2014 |
10689 |
401.67 |
| Sep 24 2014 |
15955 |
401.67 |
| Sep 17 2014 |
10609 |
401.67 |
| Sep 17 2014 |
15926 |
401.67 |
| Sep 10 2014 |
10623 |
401.67 |
| Sep 10 2014 |
15940 |
401.67 |
| Sep 03 2014 |
10626 |
401.67 |
| Sep 03 2014 |
16000 |
401.67 |
| Aug 27 2014 |
10517 |
401.67 |
| Aug 27 2014 |
16023 |
401.67 |
| Aug 20 2014 |
10507 |
401.67 |
| Aug 20 2014 |
16035 |
401.67 |
| Aug 13 2014 |
10491 |
401.67 |
| Aug 13 2014 |
16103 |
401.67 |
| Aug 06 2014 |
10623 |
401.67 |
| Aug 06 2014 |
16163 |
401.67 |
| Jul 30 2014 |
10646 |
401.67 |
| Jul 30 2014 |
16281 |
401.67 |