Apr 20 2016 |
226 |
220.28 |
Apr 20 2016 |
7 |
119.16 |
Apr 20 2016 |
74 |
192.27 |
Apr 20 2016 |
188 |
190.8 |
Apr 13 2016 |
74 |
192.27 |
Apr 13 2016 |
7 |
119.16 |
Apr 13 2016 |
234 |
220.28 |
Apr 13 2016 |
198 |
190.8 |
Apr 06 2016 |
225 |
220.28 |
Apr 06 2016 |
74 |
192.27 |
Apr 06 2016 |
5 |
119.16 |
Apr 06 2016 |
189 |
190.8 |
Mar 30 2016 |
225 |
220.28 |
Mar 30 2016 |
78 |
192.27 |
Mar 30 2016 |
4 |
119.16 |
Mar 30 2016 |
196 |
190.8 |
Mar 23 2016 |
4 |
119.16 |
Mar 23 2016 |
75 |
192.27 |
Mar 23 2016 |
232 |
220.28 |
Mar 23 2016 |
197 |
190.8 |
Mar 16 2016 |
4 |
119.16 |
Mar 16 2016 |
70 |
192.27 |
Mar 16 2016 |
229 |
220.28 |
Mar 16 2016 |
191 |
190.8 |
Mar 09 2016 |
5 |
119.16 |
Mar 09 2016 |
72 |
192.27 |
Mar 09 2016 |
236 |
220.28 |
Mar 09 2016 |
191 |
190.8 |
Mar 02 2016 |
229 |
220.28 |
Mar 02 2016 |
5 |
119.16 |
Mar 02 2016 |
71 |
192.27 |
Mar 02 2016 |
187 |
190.8 |
Feb 24 2016 |
5 |
119.16 |
Feb 24 2016 |
70 |
192.27 |
Feb 24 2016 |
234 |
220.28 |
Feb 24 2016 |
194 |
190.8 |
Feb 17 2016 |
70 |
192.27 |
Feb 17 2016 |
5 |
119.16 |
Feb 17 2016 |
235 |
220.28 |
Feb 17 2016 |
194 |
190.8 |
Feb 10 2016 |
239 |
220.28 |
Feb 10 2016 |
5 |
119.16 |
Feb 10 2016 |
70 |
192.27 |
Feb 10 2016 |
193 |
190.8 |
Feb 03 2016 |
70 |
192.27 |
Feb 03 2016 |
5 |
119.16 |
Feb 03 2016 |
239 |
220.28 |
Feb 03 2016 |
193 |
190.8 |
Jan 27 2016 |
70 |
192.27 |
Jan 27 2016 |
5 |
119.16 |
Jan 27 2016 |
238 |
220.28 |
Jan 27 2016 |
194 |
190.8 |
Jan 20 2016 |
70 |
192.27 |
Jan 20 2016 |
5 |
119.16 |
Jan 20 2016 |
239 |
220.28 |
Jan 20 2016 |
194 |
190.8 |
Jan 13 2016 |
239 |
220.28 |
Jan 13 2016 |
70 |
192.27 |
Jan 13 2016 |
5 |
119.16 |
Jan 13 2016 |
194 |
190.8 |
Jan 06 2016 |
5 |
119.16 |
Jan 06 2016 |
70 |
192.27 |
Jan 06 2016 |
239 |
220.28 |
Jan 06 2016 |
194 |
190.8 |
Dec 30 2015 |
70 |
192.27 |
Dec 30 2015 |
5 |
119.16 |
Dec 30 2015 |
239 |
220.28 |
Dec 30 2015 |
194 |
190.8 |
Dec 23 2015 |
70 |
192.27 |
Dec 23 2015 |
5 |
119.16 |
Dec 23 2015 |
239 |
220.28 |
Dec 23 2015 |
194 |
190.8 |
Dec 16 2015 |
5 |
119.16 |
Dec 16 2015 |
70 |
192.27 |
Dec 16 2015 |
239 |
220.28 |
Dec 16 2015 |
194 |
190.8 |
Dec 09 2015 |
5 |
119.16 |
Dec 09 2015 |
70 |
192.27 |
Dec 09 2015 |
239 |
220.28 |
Dec 09 2015 |
194 |
190.8 |
Dec 02 2015 |
70 |
192.27 |
Dec 02 2015 |
5 |
119.16 |
Dec 02 2015 |
239 |
220.28 |
Dec 02 2015 |
194 |
190.8 |
Nov 25 2015 |
239 |
220.28 |
Nov 25 2015 |
70 |
192.27 |
Nov 25 2015 |
5 |
119.16 |
Nov 25 2015 |
194 |
190.8 |
Nov 18 2015 |
5 |
119.16 |
Nov 18 2015 |
70 |
192.27 |
Nov 18 2015 |
239 |
220.28 |
Nov 18 2015 |
194 |
190.8 |
Nov 11 2015 |
5 |
119.16 |
Nov 11 2015 |
70 |
192.27 |
Nov 11 2015 |
239 |
220.28 |
Nov 11 2015 |
194 |
190.8 |
Nov 04 2015 |
239 |
220.28 |
Nov 04 2015 |
5 |
119.16 |
Nov 04 2015 |
70 |
192.27 |
Nov 04 2015 |
194 |
190.8 |
Oct 28 2015 |
70 |
192.27 |
Oct 28 2015 |
5 |
119.16 |
Oct 28 2015 |
239 |
220.28 |
Oct 28 2015 |
194 |
190.8 |
Oct 21 2015 |
239 |
220.28 |
Oct 21 2015 |
5 |
119.16 |
Oct 21 2015 |
70 |
192.27 |
Oct 21 2015 |
194 |
190.8 |
Oct 14 2015 |
239 |
220.28 |
Oct 14 2015 |
70 |
192.27 |
Oct 14 2015 |
5 |
119.16 |
Oct 14 2015 |
194 |
190.8 |
Oct 07 2015 |
70 |
192.27 |
Oct 07 2015 |
5 |
119.16 |
Oct 07 2015 |
239 |
220.28 |
Oct 07 2015 |
194 |
190.8 |
Sep 30 2015 |
71 |
192.27 |
Sep 30 2015 |
5 |
119.16 |
Sep 30 2015 |
240 |
220.28 |
Sep 30 2015 |
196 |
190.8 |
Sep 23 2015 |
5 |
119.16 |
Sep 23 2015 |
71 |
192.27 |
Sep 23 2015 |
242 |
220.28 |
Sep 23 2015 |
196 |
190.8 |
Sep 16 2015 |
242 |
220.28 |
Sep 16 2015 |
73 |
192.27 |
Sep 16 2015 |
5 |
119.16 |
Sep 16 2015 |
199 |
190.8 |
Sep 09 2015 |
5 |
119.16 |
Sep 09 2015 |
75 |
192.27 |
Sep 09 2015 |
243 |
220.28 |
Sep 09 2015 |
205 |
190.8 |
Sep 02 2015 |
5 |
119.16 |
Sep 02 2015 |
70 |
192.27 |
Sep 02 2015 |
243 |
220.28 |
Sep 02 2015 |
202 |
190.8 |
Aug 26 2015 |
245 |
220.28 |
Aug 26 2015 |
70 |
192.27 |
Aug 26 2015 |
5 |
119.16 |
Aug 26 2015 |
202 |
190.8 |
Aug 19 2015 |
68 |
192.27 |
Aug 19 2015 |
5 |
119.16 |
Aug 19 2015 |
246 |
220.28 |
Aug 19 2015 |
202 |
190.8 |
Aug 12 2015 |
68 |
192.27 |
Aug 12 2015 |
5 |
119.16 |
Aug 12 2015 |
185 |
220.28 |
Aug 12 2015 |
169 |
190.8 |
Aug 05 2015 |
64 |
192.27 |
Aug 05 2015 |
5 |
119.16 |
Aug 05 2015 |
179 |
220.28 |
Aug 05 2015 |
170 |
190.8 |
Jul 29 2015 |
166 |
220.28 |
Jul 29 2015 |
64 |
192.27 |
Jul 29 2015 |
6 |
119.16 |
Jul 29 2015 |
157 |
190.8 |
Jul 22 2015 |
68 |
192.27 |
Jul 22 2015 |
6 |
119.16 |
Jul 22 2015 |
163 |
220.28 |
Jul 22 2015 |
162 |
190.8 |
Jul 15 2015 |
79 |
192.27 |
Jul 15 2015 |
10 |
119.16 |
Jul 15 2015 |
181 |
220.28 |
Jul 15 2015 |
172 |
190.8 |
Jul 08 2015 |
9 |
119.16 |
Jul 08 2015 |
89 |
192.27 |
Jul 08 2015 |
182 |
220.28 |
Jul 08 2015 |
192 |
190.8 |
Jul 01 2015 |
88 |
192.27 |
Jul 01 2015 |
9 |
119.16 |
Jul 01 2015 |
1290 |
280.74 |
Jul 01 2015 |
193 |
190.8 |
Jun 24 2015 |
9 |
119.16 |
Jun 24 2015 |
86 |
192.27 |
Jun 24 2015 |
1310 |
280.74 |
Jun 24 2015 |
191 |
190.8 |
Jun 17 2015 |
9 |
119.16 |
Jun 17 2015 |
91 |
192.27 |
Jun 17 2015 |
1312 |
280.74 |
Jun 17 2015 |
193 |
190.8 |
Jun 10 2015 |
1338 |
280.74 |
Jun 10 2015 |
9 |
119.16 |
Jun 10 2015 |
99 |
192.27 |
Jun 10 2015 |
185 |
190.8 |
Jun 03 2015 |
100 |
192.27 |
Jun 03 2015 |
9 |
119.16 |
Jun 03 2015 |
1437 |
280.74 |
Jun 03 2015 |
239 |
190.8 |
May 27 2015 |
9 |
119.16 |
May 27 2015 |
93 |
192.27 |
May 27 2015 |
1438 |
280.74 |
May 27 2015 |
190 |
190.8 |
May 20 2015 |
1470 |
280.74 |
May 20 2015 |
5 |
119.16 |
May 20 2015 |
93 |
192.27 |
May 20 2015 |
183 |
190.8 |
May 13 2015 |
83 |
192.27 |
May 13 2015 |
5 |
119.16 |
May 13 2015 |
1495 |
280.74 |
May 13 2015 |
172 |
190.8 |
May 06 2015 |
10525 |
401.67 |
May 06 2015 |
15371 |
401.67 |
Apr 29 2015 |
10675 |
401.67 |
Apr 29 2015 |
15594 |
401.67 |
Apr 22 2015 |
10731 |
401.67 |
Apr 22 2015 |
15673 |
401.67 |
Apr 15 2015 |
10598 |
401.67 |
Apr 15 2015 |
15608 |
401.67 |
Apr 08 2015 |
10596 |
401.67 |
Apr 08 2015 |
15660 |
401.67 |
Apr 01 2015 |
10703 |
401.67 |
Apr 01 2015 |
15957 |
401.67 |
Mar 25 2015 |
10327 |
401.67 |
Mar 25 2015 |
15495 |
401.67 |
Mar 18 2015 |
10076 |
401.67 |
Mar 18 2015 |
15182 |
401.67 |
Mar 11 2015 |
10308 |
401.67 |
Mar 11 2015 |
15654 |
401.67 |
Mar 04 2015 |
10449 |
401.67 |
Mar 04 2015 |
15810 |
401.67 |
Feb 25 2015 |
10479 |
401.67 |
Feb 25 2015 |
15832 |
401.67 |
Feb 18 2015 |
10570 |
401.67 |
Feb 18 2015 |
15910 |
401.67 |
Feb 11 2015 |
10611 |
401.67 |
Feb 11 2015 |
15929 |
401.67 |
Feb 04 2015 |
10639 |
401.67 |
Feb 04 2015 |
15953 |
401.67 |
Jan 28 2015 |
10636 |
401.67 |
Jan 28 2015 |
15960 |
401.67 |
Jan 21 2015 |
10655 |
401.67 |
Jan 21 2015 |
15981 |
401.67 |
Jan 14 2015 |
10667 |
401.67 |
Jan 14 2015 |
16000 |
401.67 |
Jan 07 2015 |
10667 |
401.67 |
Jan 07 2015 |
15979 |
401.67 |
Dec 31 2014 |
10667 |
401.67 |
Dec 31 2014 |
15986 |
401.67 |
Dec 24 2014 |
10667 |
401.67 |
Dec 24 2014 |
15986 |
401.67 |
Dec 17 2014 |
10667 |
401.67 |
Dec 17 2014 |
15980 |
401.67 |
Dec 10 2014 |
10667 |
401.67 |
Dec 10 2014 |
15980 |
401.67 |
Dec 03 2014 |
10667 |
401.67 |
Dec 03 2014 |
15981 |
401.67 |
Nov 26 2014 |
10667 |
401.67 |
Nov 26 2014 |
15981 |
401.67 |
Nov 19 2014 |
10667 |
401.67 |
Nov 19 2014 |
15982 |
401.67 |
Nov 12 2014 |
10667 |
401.67 |
Nov 12 2014 |
15982 |
401.67 |
Nov 05 2014 |
10667 |
401.67 |
Nov 05 2014 |
15982 |
401.67 |
Oct 29 2014 |
10665 |
401.67 |
Oct 29 2014 |
15980 |
401.67 |
Oct 22 2014 |
10652 |
401.67 |
Oct 22 2014 |
15998 |
401.67 |
Oct 15 2014 |
10617 |
401.67 |
Oct 15 2014 |
15960 |
401.67 |
Oct 08 2014 |
10622 |
401.67 |
Oct 08 2014 |
15936 |
401.67 |
Oct 01 2014 |
10631 |
401.67 |
Oct 01 2014 |
15957 |
401.67 |
Sep 24 2014 |
10689 |
401.67 |
Sep 24 2014 |
15955 |
401.67 |
Sep 17 2014 |
10609 |
401.67 |
Sep 17 2014 |
15926 |
401.67 |
Sep 10 2014 |
10623 |
401.67 |
Sep 10 2014 |
15940 |
401.67 |
Sep 03 2014 |
10626 |
401.67 |
Sep 03 2014 |
16000 |
401.67 |
Aug 27 2014 |
10517 |
401.67 |
Aug 27 2014 |
16023 |
401.67 |
Aug 20 2014 |
10507 |
401.67 |
Aug 20 2014 |
16035 |
401.67 |
Aug 13 2014 |
10491 |
401.67 |
Aug 13 2014 |
16103 |
401.67 |
Aug 06 2014 |
10623 |
401.67 |
Aug 06 2014 |
16163 |
401.67 |
Jul 30 2014 |
10646 |
401.67 |
Jul 30 2014 |
16281 |
401.67 |