| Nov 04 2025 |
12431 |
550 |
| Oct 28 2025 |
12372 |
550 |
| Oct 21 2025 |
12814 |
550 |
| Oct 14 2025 |
13234 |
550 |
| Oct 07 2025 |
13340 |
550 |
| Sep 30 2025 |
13603 |
550 |
| Sep 23 2025 |
13519 |
550 |
| Sep 16 2025 |
12726 |
550 |
| Sep 09 2025 |
12706 |
550 |
| Sep 02 2025 |
12648 |
550 |
| Aug 26 2025 |
12443 |
550 |
| Aug 19 2025 |
12682 |
550 |
| Aug 12 2025 |
13206 |
550 |
| Aug 05 2025 |
12714 |
550 |
| Jul 29 2025 |
12813 |
550 |
| Jul 22 2025 |
12831 |
550 |
| Jul 15 2025 |
13124 |
550 |
| Jul 08 2025 |
13659 |
550 |
| Jul 01 2025 |
13326 |
550 |
| Jun 24 2025 |
13208 |
550 |
| Jun 17 2025 |
13187 |
537.5 |
| Jun 10 2025 |
13331 |
537.5 |
| Jun 03 2025 |
13534 |
537.5 |
| May 27 2025 |
7382 |
529.2 |
| May 20 2025 |
7349 |
529.2 |
| May 13 2025 |
18307 |
485.6 |
| May 13 2025 |
7547 |
529.2 |
| May 06 2025 |
18234 |
485.6 |
| May 06 2025 |
7558 |
529.2 |
| Apr 29 2025 |
16568 |
485.6 |
| Apr 29 2025 |
7640 |
521.59 |
| Apr 22 2025 |
17189 |
485.6 |
| Apr 22 2025 |
7762 |
521.59 |
| Apr 15 2025 |
19610 |
485.6 |
| Apr 15 2025 |
7888 |
521.59 |
| Apr 08 2025 |
19480 |
485.6 |
| Apr 08 2025 |
7813 |
521.59 |
| Apr 01 2025 |
19207 |
485.6 |
| Apr 01 2025 |
7752 |
521.59 |
| Mar 25 2025 |
18880 |
485.6 |
| Mar 25 2025 |
7716 |
521.59 |
| Mar 18 2025 |
18655 |
485.6 |
| Mar 18 2025 |
7716 |
521.59 |
| Mar 11 2025 |
19503 |
485.6 |
| Mar 11 2025 |
7653 |
521.59 |
| Mar 04 2025 |
17525 |
485.6 |
| Mar 04 2025 |
7608 |
521.59 |
| Feb 25 2025 |
17576 |
485.6 |
| Feb 25 2025 |
7542 |
521.59 |
| Feb 18 2025 |
17144 |
485.6 |
| Feb 18 2025 |
7515 |
521.59 |
| Feb 11 2025 |
7714 |
521.59 |
| Feb 04 2025 |
7706 |
521.59 |
| Jan 29 2025 |
7716 |
521.59 |
| Jan 22 2025 |
7726 |
521.59 |
| Jan 15 2025 |
7742 |
521.59 |
| Jan 08 2025 |
7743 |
521.59 |
| Jan 01 2025 |
7728 |
521.59 |
| Dec 25 2024 |
7728 |
521.59 |
| Dec 18 2024 |
7722 |
521.59 |
| Dec 11 2024 |
7709 |
521.59 |
| Dec 04 2024 |
7709 |
521.59 |
| Nov 27 2024 |
7451 |
512.12 |
| Nov 20 2024 |
7151 |
512.12 |
| Nov 13 2024 |
7118 |
512.12 |
| Nov 06 2024 |
6295 |
530.69 |
| Oct 30 2024 |
6249 |
530.69 |
| Oct 23 2024 |
6257 |
530.69 |
| Oct 16 2024 |
6440 |
530.69 |
| Oct 09 2024 |
6291 |
530.69 |
| Oct 02 2024 |
3300 |
530.69 |
| Sep 25 2024 |
3603 |
530.69 |
| Sep 18 2024 |
3883 |
530.69 |
| Sep 11 2024 |
4012 |
530.69 |
| Sep 04 2024 |
4516 |
530.69 |
| Aug 28 2024 |
4775 |
530.69 |
| Aug 21 2024 |
5346 |
530.69 |
| Aug 14 2024 |
5425 |
530.69 |
| Aug 07 2024 |
5421 |
530.69 |
| Jul 31 2024 |
5456 |
530.69 |
| Jul 24 2024 |
5353 |
530.69 |
| Jul 17 2024 |
5378 |
530.69 |
| Jul 10 2024 |
7665 |
533.54 |
| Jul 03 2024 |
7553 |
533.54 |
| Jun 26 2024 |
7422 |
533.54 |
| Jun 19 2024 |
7345 |
533.54 |
| Jun 12 2024 |
7358 |
533.54 |
| Jun 05 2024 |
7355 |
533.54 |
| May 29 2024 |
7579 |
533.54 |
| May 22 2024 |
7372 |
533.54 |
| May 15 2024 |
7294 |
533.54 |
| May 08 2024 |
7197 |
568.33 |
| May 01 2024 |
7104 |
568.33 |
| Apr 24 2024 |
9984 |
528.81 |
| Apr 17 2024 |
9920 |
528.81 |
| Apr 10 2024 |
9968 |
528.81 |
| Apr 03 2024 |
9970 |
528.81 |
| Mar 27 2024 |
9909 |
528.81 |
| Mar 21 2024 |
9937 |
528.81 |
| Mar 14 2024 |
9884 |
528.81 |
| Mar 07 2024 |
9863 |
528.81 |
| Feb 29 2024 |
9863 |
528.81 |
| Feb 22 2024 |
9873 |
528.81 |
| Feb 15 2024 |
9911 |
528.81 |
| Feb 08 2024 |
10042 |
528.81 |
| Feb 01 2024 |
10090 |
528.81 |
| Jan 25 2024 |
10133 |
528.81 |
| Jan 18 2024 |
10071 |
528.81 |
| Jan 11 2024 |
10041 |
528.81 |
| Jan 04 2024 |
10040 |
528.81 |
| Dec 28 2023 |
10024 |
528.81 |
| Dec 21 2023 |
10024 |
528.81 |
| Dec 14 2023 |
10024 |
528.81 |
| Dec 07 2023 |
9987 |
528.81 |
| Nov 30 2023 |
8457 |
489.29 |
| Nov 23 2023 |
8458 |
489.29 |
| Nov 16 2023 |
8310 |
489.29 |
| Nov 09 2023 |
8174 |
489.29 |
| Nov 02 2023 |
8100 |
489.29 |
| Oct 26 2023 |
8096 |
489.29 |
| Oct 19 2023 |
8078 |
489.29 |
| Oct 12 2023 |
8111 |
489.29 |
| Oct 05 2023 |
8113 |
489.29 |
| Sep 28 2023 |
8148 |
489.29 |
| Sep 21 2023 |
8073 |
489.29 |
| Sep 14 2023 |
8099 |
489.29 |
| Sep 07 2023 |
8023 |
489.29 |
| Aug 31 2023 |
8053 |
489.29 |
| Aug 24 2023 |
8217 |
489.29 |
| Aug 17 2023 |
8292 |
489.29 |
| Aug 10 2023 |
8300 |
489.29 |
| Aug 03 2023 |
8298 |
489.29 |
| Jul 27 2023 |
8284 |
489.29 |
| Jul 20 2023 |
8294 |
489.29 |
| Jul 13 2023 |
8375 |
489.29 |
| Jul 06 2023 |
8493 |
489.29 |
| Jun 29 2023 |
8528 |
489.29 |
| Jun 22 2023 |
8694 |
489.29 |
| Jun 15 2023 |
8421 |
489.29 |
| Jun 08 2023 |
8505 |
489.29 |
| Jun 01 2023 |
8517 |
489.29 |
| May 25 2023 |
8119 |
489.29 |
| May 18 2023 |
8116 |
489.29 |
| May 11 2023 |
8461 |
489.29 |
| May 04 2023 |
8215 |
489.29 |
| Apr 27 2023 |
8365 |
489.29 |
| Apr 20 2023 |
7948 |
489.29 |
| Apr 13 2023 |
7952 |
489.29 |
| Oct 20 2022 |
7838 |
484.84 |
| Oct 13 2022 |
7926 |
484.84 |
| Oct 06 2022 |
7958 |
484.84 |
| Sep 29 2022 |
7890 |
484.84 |
| Sep 22 2022 |
7772 |
484.84 |
| Sep 15 2022 |
7831 |
484.84 |
| Sep 08 2022 |
7618 |
484.84 |
| Sep 01 2022 |
7589 |
484.84 |
| Aug 25 2022 |
7603 |
484.84 |
| Aug 18 2022 |
7609 |
484.84 |
| Aug 11 2022 |
7612 |
484.84 |
| Aug 04 2022 |
7612 |
484.84 |
| Jul 28 2022 |
7629 |
484.84 |
| Jul 21 2022 |
7660 |
484.84 |
| Jul 14 2022 |
7662 |
484.84 |
| Jul 07 2022 |
7706 |
484.84 |
| Jun 30 2022 |
7706 |
484.84 |
| Jun 23 2022 |
7467 |
484.84 |
| Jun 16 2022 |
7489 |
484.84 |
| Jun 09 2022 |
6544 |
484.84 |
| Jun 02 2022 |
6183 |
484.84 |
| May 26 2022 |
6083 |
484.84 |
| May 19 2022 |
6078 |
484.84 |
| May 12 2022 |
6078 |
484.84 |
| May 05 2022 |
5886 |
484.84 |
| Apr 28 2022 |
5886 |
484.84 |
| Apr 21 2022 |
5760 |
484.84 |
| Apr 14 2022 |
5756 |
484.84 |
| Apr 07 2022 |
5756 |
484.84 |
| Mar 31 2022 |
5756 |
484.84 |
| Mar 24 2022 |
5731 |
484.84 |
| Mar 17 2022 |
5730 |
484.84 |
| Mar 10 2022 |
5845 |
484.84 |
| Mar 03 2022 |
5869 |
484.84 |
| Feb 24 2022 |
5919 |
484.84 |
| Feb 17 2022 |
5749 |
484.84 |
| Feb 10 2022 |
5749 |
484.84 |
| Feb 03 2022 |
5791 |
484.84 |
| Jan 27 2022 |
5810 |
484.84 |
| Jan 20 2022 |
5818 |
484.84 |
| Jan 13 2022 |
5818 |
484.84 |
| Jan 06 2022 |
5840 |
484.84 |
| Dec 30 2021 |
5843 |
484.84 |
| Dec 23 2021 |
5843 |
484.84 |
| Dec 16 2021 |
5843 |
484.84 |
| Dec 09 2021 |
5868 |
484.84 |
| Dec 02 2021 |
5902 |
484.84 |
| Nov 25 2021 |
5902 |
484.84 |
| Nov 18 2021 |
5921 |
484.84 |
| Nov 11 2021 |
5447 |
467.42 |
| Nov 04 2021 |
5464 |
467.42 |
| Oct 28 2021 |
8661 |
467.42 |
| Oct 21 2021 |
2154 |
461.61 |
| Oct 14 2021 |
2179 |
461.61 |
| Oct 07 2021 |
2224 |
461.61 |
| Sep 30 2021 |
2255 |
461.61 |
| Sep 23 2021 |
2312 |
461.61 |
| Sep 16 2021 |
2704 |
461.61 |
| Sep 09 2021 |
2914 |
461.61 |
| Sep 02 2021 |
3009 |
461.61 |
| Aug 26 2021 |
3024 |
461.61 |
| Aug 19 2021 |
3128 |
461.61 |
| Aug 12 2021 |
3196 |
461.61 |
| Aug 05 2021 |
3151 |
458.71 |
| Jul 29 2021 |
3244 |
458.71 |
| Jul 22 2021 |
3331 |
458.71 |
| Jul 15 2021 |
3403 |
458.71 |
| Jul 08 2021 |
3743 |
473.42 |
| Jul 01 2021 |
3746 |
473.42 |
| Jun 24 2021 |
3343 |
452.13 |
| Jun 01 2021 |
3357 |
452.13 |
| May 01 2021 |
3402 |
452.13 |
| Apr 01 2021 |
3717 |
452.13 |
| Mar 01 2021 |
4113 |
452.13 |
| Feb 01 2021 |
4055 |
452.13 |
| Jan 01 2021 |
4014 |
452.13 |
| Dec 01 2020 |
3700 |
461.61 |
| Nov 01 2020 |
3904 |
445.16 |
| Oct 01 2020 |
3849 |
441.75 |
| Sep 01 2020 |
3980 |
441.75 |
| Aug 01 2020 |
3898 |
441.75 |
| Jul 01 2020 |
4428 |
441.75 |
| Apr 01 2020 |
5540 |
438.46 |
| Mar 01 2020 |
5629 |
438.46 |
| Feb 01 2020 |
5626 |
438.46 |
| Jan 01 2020 |
5631 |
438.46 |
| Dec 01 2019 |
5623 |
438.46 |
| Nov 01 2019 |
5559 |
438.46 |
| Oct 01 2019 |
5395 |
438.46 |
| Sep 01 2019 |
4949 |
438.46 |
| Aug 01 2019 |
4907 |
438.46 |
| Jul 01 2019 |
4559 |
438.46 |
| Jun 01 2019 |
4334 |
447.64 |
| May 01 2019 |
4080 |
447.64 |
| Apr 01 2019 |
3638 |
447.64 |
| Mar 01 2019 |
3453 |
447.64 |
| Feb 01 2019 |
3468 |
447.64 |
| Jan 01 2019 |
3367 |
456.6 |
| Dec 01 2018 |
3398 |
456.6 |
| Nov 01 2018 |
3337 |
456.6 |
| Oct 01 2018 |
3208 |
462.51 |
| Sep 01 2018 |
2890 |
462.51 |
| Aug 01 2018 |
2771 |
462.51 |
| Jul 01 2018 |
2466 |
462.51 |
| Jun 01 2018 |
8131 |
460.85 |
| May 01 2018 |
7154 |
471.7 |
| Apr 01 2018 |
5640 |
471.7 |
| Mar 01 2018 |
4819 |
471.7 |
| Feb 01 2018 |
4777 |
471.7 |
| Dec 01 2017 |
4562 |
471.7 |
| Jun 17 2015 |
22852 |
530.26 |
| Jun 17 2015 |
33517 |
530.26 |
| Jun 10 2015 |
22852 |
530.26 |
| Jun 10 2015 |
33645 |
530.26 |
| Jun 03 2015 |
22860 |
530.26 |
| Jun 03 2015 |
33861 |
530.26 |
| May 27 2015 |
22796 |
530.26 |
| May 27 2015 |
33541 |
530.26 |
| May 20 2015 |
22883 |
530.26 |
| May 20 2015 |
33608 |
530.26 |
| May 13 2015 |
22768 |
530.26 |
| May 13 2015 |
33727 |
530.26 |
| May 06 2015 |
22319 |
530.26 |
| May 06 2015 |
33316 |
530.26 |
| Apr 29 2015 |
22504 |
530.26 |
| Apr 29 2015 |
33602 |
530.26 |
| Apr 22 2015 |
22644 |
530.26 |
| Apr 22 2015 |
33791 |
530.26 |
| Apr 15 2015 |
22448 |
530.26 |
| Apr 15 2015 |
33303 |
530.26 |
| Apr 08 2015 |
22733 |
530.26 |
| Apr 08 2015 |
33484 |
530.26 |
| Apr 01 2015 |
22998 |
530.26 |
| Apr 01 2015 |
34142 |
530.26 |
| Mar 25 2015 |
22746 |
530.26 |
| Mar 25 2015 |
33215 |
530.26 |
| Mar 18 2015 |
22102 |
530.26 |
| Mar 18 2015 |
32002 |
530.26 |
| Mar 11 2015 |
22317 |
530.26 |
| Mar 11 2015 |
32832 |
530.26 |
| Mar 04 2015 |
22636 |
530.26 |
| Mar 04 2015 |
33246 |
530.26 |
| Feb 25 2015 |
22458 |
530.26 |
| Feb 25 2015 |
33245 |
530.26 |
| Feb 18 2015 |
22568 |
530.26 |
| Feb 18 2015 |
33356 |
530.26 |
| Feb 11 2015 |
22698 |
530.26 |
| Feb 11 2015 |
33378 |
530.26 |
| Feb 04 2015 |
22681 |
530.26 |
| Feb 04 2015 |
33406 |
530.26 |
| Jan 28 2015 |
22704 |
530.26 |
| Jan 28 2015 |
33377 |
530.26 |
| Jan 21 2015 |
22681 |
530.26 |
| Jan 21 2015 |
33417 |
530.26 |
| Jan 14 2015 |
22674 |
530.26 |
| Jan 14 2015 |
33415 |
530.26 |
| Jan 07 2015 |
22649 |
530.26 |
| Jan 07 2015 |
33396 |
530.26 |
| Dec 31 2014 |
22651 |
530.26 |
| Dec 31 2014 |
33424 |
530.26 |
| Dec 24 2014 |
22651 |
530.26 |
| Dec 24 2014 |
33424 |
530.26 |
| Dec 17 2014 |
22631 |
530.26 |
| Dec 17 2014 |
33412 |
530.26 |
| Dec 10 2014 |
22632 |
530.26 |
| Dec 10 2014 |
33413 |
530.26 |
| Dec 03 2014 |
22632 |
530.26 |
| Dec 03 2014 |
33413 |
530.26 |
| Nov 26 2014 |
22632 |
530.26 |
| Nov 26 2014 |
33413 |
530.26 |
| Nov 19 2014 |
22632 |
530.26 |
| Nov 19 2014 |
33412 |
530.26 |
| Nov 12 2014 |
22633 |
530.26 |
| Nov 12 2014 |
33415 |
530.26 |
| Nov 05 2014 |
22633 |
530.26 |
| Nov 05 2014 |
33417 |
530.26 |
| Oct 29 2014 |
22633 |
530.26 |
| Oct 29 2014 |
33412 |
530.26 |
| Oct 22 2014 |
22540 |
530.26 |
| Oct 22 2014 |
33409 |
530.26 |
| Oct 15 2014 |
22519 |
530.26 |
| Oct 15 2014 |
33289 |
530.26 |
| Oct 08 2014 |
22482 |
530.26 |
| Oct 08 2014 |
33274 |
530.26 |
| Oct 01 2014 |
22524 |
530.26 |
| Oct 01 2014 |
33332 |
530.26 |
| Sep 24 2014 |
22385 |
530.26 |
| Sep 24 2014 |
33318 |
530.26 |
| Sep 17 2014 |
22435 |
530.26 |
| Sep 17 2014 |
33208 |
530.26 |
| Sep 10 2014 |
22237 |
530.26 |
| Sep 10 2014 |
33265 |
530.26 |
| Sep 03 2014 |
22167 |
530.26 |
| Sep 03 2014 |
33327 |
530.26 |
| Aug 27 2014 |
22339 |
530.26 |
| Aug 27 2014 |
33435 |
530.26 |
| Aug 20 2014 |
22234 |
530.26 |
| Aug 20 2014 |
33481 |
530.26 |
| Aug 13 2014 |
22367 |
530.26 |
| Aug 13 2014 |
33562 |
530.26 |
| Aug 06 2014 |
22449 |
530.26 |
| Aug 06 2014 |
33720 |
530.26 |
| Jul 30 2014 |
22457 |
530.26 |
| Jul 30 2014 |
33969 |
530.26 |
| Jul 23 2014 |
22188 |
530.26 |
| Jul 23 2014 |
33668 |
530.26 |
| Jul 16 2014 |
22167 |
530.26 |
| Jul 16 2014 |
33636 |
530.26 |
