May 10 2024 |
7270 |
568.33 |
May 08 2024 |
7197 |
568.33 |
May 01 2024 |
7104 |
568.33 |
Apr 24 2024 |
9984 |
528.81 |
Apr 17 2024 |
9920 |
528.81 |
Apr 10 2024 |
9968 |
528.81 |
Apr 03 2024 |
9970 |
528.81 |
Mar 27 2024 |
9909 |
528.81 |
Mar 21 2024 |
9937 |
528.81 |
Mar 14 2024 |
9884 |
528.81 |
Mar 07 2024 |
9863 |
528.81 |
Feb 29 2024 |
9863 |
528.81 |
Feb 22 2024 |
9873 |
528.81 |
Feb 15 2024 |
9911 |
528.81 |
Feb 08 2024 |
10042 |
528.81 |
Feb 01 2024 |
10090 |
528.81 |
Jan 25 2024 |
10133 |
528.81 |
Jan 18 2024 |
10071 |
528.81 |
Jan 11 2024 |
10041 |
528.81 |
Jan 04 2024 |
10040 |
528.81 |
Dec 28 2023 |
10024 |
528.81 |
Dec 21 2023 |
10024 |
528.81 |
Dec 14 2023 |
10024 |
528.81 |
Dec 07 2023 |
9987 |
528.81 |
Nov 30 2023 |
8457 |
489.29 |
Nov 23 2023 |
8458 |
489.29 |
Nov 16 2023 |
8310 |
489.29 |
Nov 09 2023 |
8174 |
489.29 |
Nov 02 2023 |
8100 |
489.29 |
Oct 26 2023 |
8096 |
489.29 |
Oct 19 2023 |
8078 |
489.29 |
Oct 12 2023 |
8111 |
489.29 |
Oct 05 2023 |
8113 |
489.29 |
Sep 28 2023 |
8148 |
489.29 |
Sep 21 2023 |
8073 |
489.29 |
Sep 14 2023 |
8099 |
489.29 |
Sep 07 2023 |
8023 |
489.29 |
Aug 31 2023 |
8053 |
489.29 |
Aug 24 2023 |
8217 |
489.29 |
Aug 17 2023 |
8292 |
489.29 |
Aug 10 2023 |
8300 |
489.29 |
Aug 03 2023 |
8298 |
489.29 |
Jul 27 2023 |
8284 |
489.29 |
Jul 20 2023 |
8294 |
489.29 |
Jul 13 2023 |
8375 |
489.29 |
Jul 06 2023 |
8493 |
489.29 |
Jun 29 2023 |
8528 |
489.29 |
Jun 22 2023 |
8694 |
489.29 |
Jun 15 2023 |
8421 |
489.29 |
Jun 08 2023 |
8505 |
489.29 |
Jun 01 2023 |
8517 |
489.29 |
May 25 2023 |
8119 |
489.29 |
May 18 2023 |
8116 |
489.29 |
May 11 2023 |
8461 |
489.29 |
May 04 2023 |
8215 |
489.29 |
Apr 27 2023 |
8365 |
489.29 |
Apr 20 2023 |
7948 |
489.29 |
Apr 13 2023 |
7952 |
489.29 |
Oct 20 2022 |
7838 |
484.84 |
Oct 13 2022 |
7926 |
484.84 |
Oct 06 2022 |
7958 |
484.84 |
Sep 29 2022 |
7890 |
484.84 |
Sep 22 2022 |
7772 |
484.84 |
Sep 15 2022 |
7831 |
484.84 |
Sep 08 2022 |
7618 |
484.84 |
Sep 01 2022 |
7589 |
484.84 |
Aug 25 2022 |
7603 |
484.84 |
Aug 18 2022 |
7609 |
484.84 |
Aug 11 2022 |
7612 |
484.84 |
Aug 04 2022 |
7612 |
484.84 |
Jul 28 2022 |
7629 |
484.84 |
Jul 21 2022 |
7660 |
484.84 |
Jul 14 2022 |
7662 |
484.84 |
Jul 07 2022 |
7706 |
484.84 |
Jun 30 2022 |
7706 |
484.84 |
Jun 23 2022 |
7467 |
484.84 |
Jun 16 2022 |
7489 |
484.84 |
Jun 09 2022 |
6544 |
484.84 |
Jun 02 2022 |
6183 |
484.84 |
May 26 2022 |
6083 |
484.84 |
May 19 2022 |
6078 |
484.84 |
May 12 2022 |
6078 |
484.84 |
May 05 2022 |
5886 |
484.84 |
Apr 28 2022 |
5886 |
484.84 |
Apr 21 2022 |
5760 |
484.84 |
Apr 14 2022 |
5756 |
484.84 |
Apr 07 2022 |
5756 |
484.84 |
Mar 31 2022 |
5756 |
484.84 |
Mar 24 2022 |
5731 |
484.84 |
Mar 17 2022 |
5730 |
484.84 |
Mar 10 2022 |
5845 |
484.84 |
Mar 03 2022 |
5869 |
484.84 |
Feb 24 2022 |
5919 |
484.84 |
Feb 17 2022 |
5749 |
484.84 |
Feb 10 2022 |
5749 |
484.84 |
Feb 03 2022 |
5791 |
484.84 |
Jan 27 2022 |
5810 |
484.84 |
Jan 20 2022 |
5818 |
484.84 |
Jan 13 2022 |
5818 |
484.84 |
Jan 06 2022 |
5840 |
484.84 |
Dec 30 2021 |
5843 |
484.84 |
Dec 23 2021 |
5843 |
484.84 |
Dec 16 2021 |
5843 |
484.84 |
Dec 09 2021 |
5868 |
484.84 |
Dec 02 2021 |
5902 |
484.84 |
Nov 25 2021 |
5902 |
484.84 |
Nov 18 2021 |
5921 |
484.84 |
Nov 11 2021 |
5447 |
467.42 |
Nov 04 2021 |
5464 |
467.42 |
Oct 28 2021 |
8661 |
467.42 |
Oct 21 2021 |
2154 |
461.61 |
Oct 14 2021 |
2179 |
461.61 |
Oct 07 2021 |
2224 |
461.61 |
Sep 30 2021 |
2255 |
461.61 |
Sep 23 2021 |
2312 |
461.61 |
Sep 16 2021 |
2704 |
461.61 |
Sep 09 2021 |
2914 |
461.61 |
Sep 02 2021 |
3009 |
461.61 |
Aug 26 2021 |
3024 |
461.61 |
Aug 19 2021 |
3128 |
461.61 |
Aug 12 2021 |
3196 |
461.61 |
Aug 05 2021 |
3151 |
458.71 |
Jul 29 2021 |
3244 |
458.71 |
Jul 22 2021 |
3331 |
458.71 |
Jul 15 2021 |
3403 |
458.71 |
Jul 08 2021 |
3743 |
473.42 |
Jul 01 2021 |
3746 |
473.42 |
Jun 24 2021 |
3343 |
452.13 |
Jun 01 2021 |
3357 |
452.13 |
May 01 2021 |
3402 |
452.13 |
Apr 01 2021 |
3717 |
452.13 |
Mar 01 2021 |
4113 |
452.13 |
Feb 01 2021 |
4055 |
452.13 |
Jan 01 2021 |
4014 |
452.13 |
Dec 01 2020 |
3700 |
461.61 |
Nov 01 2020 |
3904 |
445.16 |
Oct 01 2020 |
3849 |
441.75 |
Sep 01 2020 |
3980 |
441.75 |
Aug 01 2020 |
3898 |
441.75 |
Jul 01 2020 |
4428 |
441.75 |
Apr 01 2020 |
5540 |
438.46 |
Mar 01 2020 |
5629 |
438.46 |
Feb 01 2020 |
5626 |
438.46 |
Jan 01 2020 |
5631 |
438.46 |
Dec 01 2019 |
5623 |
438.46 |
Nov 01 2019 |
5559 |
438.46 |
Oct 01 2019 |
5395 |
438.46 |
Sep 01 2019 |
4949 |
438.46 |
Aug 01 2019 |
4907 |
438.46 |
Jul 01 2019 |
4559 |
438.46 |
Jun 01 2019 |
4334 |
447.64 |
May 01 2019 |
4080 |
447.64 |
Apr 01 2019 |
3638 |
447.64 |
Mar 01 2019 |
3453 |
447.64 |
Feb 01 2019 |
3468 |
447.64 |
Jan 01 2019 |
3367 |
456.6 |
Dec 01 2018 |
3398 |
456.6 |
Nov 01 2018 |
3337 |
456.6 |
Oct 01 2018 |
3208 |
462.51 |
Sep 01 2018 |
2890 |
462.51 |
Aug 01 2018 |
2771 |
462.51 |
Jul 01 2018 |
2466 |
462.51 |
Jun 01 2018 |
8131 |
460.85 |
May 01 2018 |
7154 |
471.7 |
Apr 01 2018 |
5640 |
471.7 |
Mar 01 2018 |
4819 |
471.7 |
Feb 01 2018 |
4777 |
471.7 |
Dec 01 2017 |
4562 |
471.7 |
Jun 17 2015 |
22852 |
530.26 |
Jun 17 2015 |
33517 |
530.26 |
Jun 10 2015 |
22852 |
530.26 |
Jun 10 2015 |
33645 |
530.26 |
Jun 03 2015 |
22860 |
530.26 |
Jun 03 2015 |
33861 |
530.26 |
May 27 2015 |
22796 |
530.26 |
May 27 2015 |
33541 |
530.26 |
May 20 2015 |
22883 |
530.26 |
May 20 2015 |
33608 |
530.26 |
May 13 2015 |
22768 |
530.26 |
May 13 2015 |
33727 |
530.26 |
May 06 2015 |
22319 |
530.26 |
May 06 2015 |
33316 |
530.26 |
Apr 29 2015 |
22504 |
530.26 |
Apr 29 2015 |
33602 |
530.26 |
Apr 22 2015 |
22644 |
530.26 |
Apr 22 2015 |
33791 |
530.26 |
Apr 15 2015 |
22448 |
530.26 |
Apr 15 2015 |
33303 |
530.26 |
Apr 08 2015 |
22733 |
530.26 |
Apr 08 2015 |
33484 |
530.26 |
Apr 01 2015 |
22998 |
530.26 |
Apr 01 2015 |
34142 |
530.26 |
Mar 25 2015 |
22746 |
530.26 |
Mar 25 2015 |
33215 |
530.26 |
Mar 18 2015 |
22102 |
530.26 |
Mar 18 2015 |
32002 |
530.26 |
Mar 11 2015 |
22317 |
530.26 |
Mar 11 2015 |
32832 |
530.26 |
Mar 04 2015 |
22636 |
530.26 |
Mar 04 2015 |
33246 |
530.26 |
Feb 25 2015 |
22458 |
530.26 |
Feb 25 2015 |
33245 |
530.26 |
Feb 18 2015 |
22568 |
530.26 |
Feb 18 2015 |
33356 |
530.26 |
Feb 11 2015 |
22698 |
530.26 |
Feb 11 2015 |
33378 |
530.26 |
Feb 04 2015 |
22681 |
530.26 |
Feb 04 2015 |
33406 |
530.26 |
Jan 28 2015 |
22704 |
530.26 |
Jan 28 2015 |
33377 |
530.26 |
Jan 21 2015 |
22681 |
530.26 |
Jan 21 2015 |
33417 |
530.26 |
Jan 14 2015 |
22674 |
530.26 |
Jan 14 2015 |
33415 |
530.26 |
Jan 07 2015 |
22649 |
530.26 |
Jan 07 2015 |
33396 |
530.26 |
Dec 31 2014 |
22651 |
530.26 |
Dec 31 2014 |
33424 |
530.26 |
Dec 24 2014 |
22651 |
530.26 |
Dec 24 2014 |
33424 |
530.26 |
Dec 17 2014 |
22631 |
530.26 |
Dec 17 2014 |
33412 |
530.26 |
Dec 10 2014 |
22632 |
530.26 |
Dec 10 2014 |
33413 |
530.26 |
Dec 03 2014 |
22632 |
530.26 |
Dec 03 2014 |
33413 |
530.26 |
Nov 26 2014 |
22632 |
530.26 |
Nov 26 2014 |
33413 |
530.26 |
Nov 19 2014 |
22632 |
530.26 |
Nov 19 2014 |
33412 |
530.26 |
Nov 12 2014 |
22633 |
530.26 |
Nov 12 2014 |
33415 |
530.26 |
Nov 05 2014 |
22633 |
530.26 |
Nov 05 2014 |
33417 |
530.26 |
Oct 29 2014 |
22633 |
530.26 |
Oct 29 2014 |
33412 |
530.26 |
Oct 22 2014 |
22540 |
530.26 |
Oct 22 2014 |
33409 |
530.26 |
Oct 15 2014 |
22519 |
530.26 |
Oct 15 2014 |
33289 |
530.26 |
Oct 08 2014 |
22482 |
530.26 |
Oct 08 2014 |
33274 |
530.26 |
Oct 01 2014 |
22524 |
530.26 |
Oct 01 2014 |
33332 |
530.26 |
Sep 24 2014 |
22385 |
530.26 |
Sep 24 2014 |
33318 |
530.26 |
Sep 17 2014 |
22435 |
530.26 |
Sep 17 2014 |
33208 |
530.26 |
Sep 10 2014 |
22237 |
530.26 |
Sep 10 2014 |
33265 |
530.26 |
Sep 03 2014 |
22167 |
530.26 |
Sep 03 2014 |
33327 |
530.26 |
Aug 27 2014 |
22339 |
530.26 |
Aug 27 2014 |
33435 |
530.26 |
Aug 20 2014 |
22234 |
530.26 |
Aug 20 2014 |
33481 |
530.26 |
Aug 13 2014 |
22367 |
530.26 |
Aug 13 2014 |
33562 |
530.26 |
Aug 06 2014 |
22449 |
530.26 |
Aug 06 2014 |
33720 |
530.26 |
Jul 30 2014 |
22457 |
530.26 |
Jul 30 2014 |
33969 |
530.26 |
Jul 23 2014 |
22188 |
530.26 |
Jul 23 2014 |
33668 |
530.26 |
Jul 16 2014 |
22167 |
530.26 |
Jul 16 2014 |
33636 |
530.26 |