| Aug 12 2025 |
2309 |
319.75 |
| Aug 12 2025 |
2324 |
319.75 |
| Aug 05 2025 |
2295 |
319.75 |
| Aug 05 2025 |
2330 |
319.75 |
| Jul 29 2025 |
2323 |
319.75 |
| Jul 29 2025 |
2388 |
319.75 |
| Jul 22 2025 |
2311 |
319.75 |
| Jul 22 2025 |
2385 |
319.75 |
| Jul 15 2025 |
2270 |
319.75 |
| Jul 15 2025 |
2339 |
319.75 |
| Jul 08 2025 |
2328 |
319.75 |
| Jul 08 2025 |
2498 |
319.75 |
| Jul 01 2025 |
2440 |
319.75 |
| Jul 01 2025 |
2600 |
319.75 |
| Jun 24 2025 |
2324 |
319.75 |
| Jun 24 2025 |
2377 |
319.75 |
| Jun 17 2025 |
2326 |
319.75 |
| Jun 17 2025 |
2384 |
319.75 |
| Jun 10 2025 |
2324 |
319.75 |
| Jun 10 2025 |
2395 |
319.75 |
| Jun 03 2025 |
2290 |
319.75 |
| Jun 03 2025 |
2412 |
319.75 |
| May 27 2025 |
2307 |
319.75 |
| May 27 2025 |
2450 |
319.75 |
| May 20 2025 |
2227 |
319.75 |
| May 20 2025 |
2485 |
319.75 |
| May 13 2025 |
2217 |
319.75 |
| May 13 2025 |
2468 |
319.75 |
| May 06 2025 |
2231 |
319.75 |
| May 06 2025 |
2513 |
319.75 |
| Apr 29 2025 |
2270 |
319.75 |
| Apr 29 2025 |
2547 |
319.75 |
| Apr 22 2025 |
2282 |
319.75 |
| Apr 22 2025 |
2493 |
319.75 |
| Apr 15 2025 |
2281 |
319.75 |
| Apr 15 2025 |
2519 |
319.75 |
| Apr 08 2025 |
2292 |
319.75 |
| Apr 08 2025 |
2521 |
319.75 |
| Apr 01 2025 |
2300 |
319.75 |
| Apr 01 2025 |
2314 |
319.75 |
| Mar 25 2025 |
2302 |
319.75 |
| Mar 25 2025 |
2340 |
319.75 |
| Mar 18 2025 |
2281 |
319.75 |
| Mar 18 2025 |
2325 |
319.75 |
| Mar 11 2025 |
2273 |
319.75 |
| Mar 11 2025 |
2316 |
319.75 |
| Mar 04 2025 |
2266 |
319.75 |
| Mar 04 2025 |
2322 |
319.75 |
| Feb 25 2025 |
2272 |
319.75 |
| Feb 25 2025 |
2323 |
319.75 |
| Feb 18 2025 |
2260 |
319.75 |
| Feb 18 2025 |
2316 |
319.75 |
| Feb 11 2025 |
2252 |
319.75 |
| Feb 11 2025 |
2322 |
319.75 |
| Feb 04 2025 |
2249 |
319.75 |
| Feb 04 2025 |
2320 |
319.75 |
| Jan 29 2025 |
2252 |
319.75 |
| Jan 29 2025 |
2309 |
319.75 |
| Jan 22 2025 |
2242 |
319.75 |
| Jan 22 2025 |
2325 |
319.75 |
| Jan 15 2025 |
2240 |
319.75 |
| Jan 15 2025 |
2346 |
319.75 |
| Jan 08 2025 |
1155 |
319.75 |
| Jan 08 2025 |
1345 |
319.75 |
| Jan 01 2025 |
1167 |
319.75 |
| Jan 01 2025 |
1350 |
319.75 |
| Dec 25 2024 |
1166 |
319.75 |
| Dec 25 2024 |
1349 |
319.75 |
| Dec 18 2024 |
1166 |
319.75 |
| Dec 18 2024 |
1349 |
319.75 |
| Dec 11 2024 |
1164 |
319.75 |
| Dec 11 2024 |
1348 |
319.75 |
| Dec 04 2024 |
1164 |
319.75 |
| Dec 04 2024 |
1348 |
319.75 |
| Nov 27 2024 |
1164 |
319.75 |
| Nov 27 2024 |
1348 |
319.75 |
| Nov 20 2024 |
1166 |
319.75 |
| Nov 20 2024 |
1348 |
319.75 |
| Nov 13 2024 |
1166 |
319.75 |
| Nov 13 2024 |
1349 |
319.75 |
| Nov 06 2024 |
1165 |
319.75 |
| Nov 06 2024 |
1338 |
319.75 |
| Oct 30 2024 |
1168 |
319.75 |
| Oct 30 2024 |
1306 |
319.75 |
| Oct 23 2024 |
1167 |
319.75 |
| Oct 23 2024 |
1753 |
319.75 |
| Oct 16 2024 |
1167 |
319.75 |
| Oct 16 2024 |
1750 |
319.75 |
| Oct 09 2024 |
1169 |
319.75 |
| Oct 09 2024 |
1738 |
319.75 |
| Oct 02 2024 |
1163 |
319.75 |
| Oct 02 2024 |
1706 |
319.75 |
| Sep 25 2024 |
1153 |
319.75 |
| Sep 25 2024 |
1701 |
319.75 |
| Sep 18 2024 |
1146 |
319.75 |
| Sep 18 2024 |
1683 |
319.75 |
| Sep 11 2024 |
1123 |
319.75 |
| Sep 11 2024 |
1662 |
319.75 |
| Sep 04 2024 |
1133 |
319.75 |
| Sep 04 2024 |
1650 |
319.75 |
| Aug 28 2024 |
1149 |
319.75 |
| Aug 28 2024 |
1653 |
319.75 |
| Aug 21 2024 |
6288 |
527 |
| Aug 21 2024 |
10225 |
527 |
| Jun 22 2016 |
997 |
264.13 |
| Jun 22 2016 |
1311 |
264.13 |
| Jun 15 2016 |
1013 |
264.13 |
| Jun 15 2016 |
1337 |
264.13 |
| Jun 08 2016 |
1021 |
264.13 |
| Jun 08 2016 |
1319 |
264.13 |
| Jun 01 2016 |
1099 |
264.13 |
| Jun 01 2016 |
1421 |
264.13 |
| May 25 2016 |
1118 |
264.13 |
| May 25 2016 |
1464 |
264.13 |
| May 18 2016 |
1111 |
264.13 |
| May 18 2016 |
1478 |
264.13 |
| May 11 2016 |
1033 |
264.13 |
| May 11 2016 |
1463 |
264.13 |
| May 04 2016 |
1055 |
264.13 |
| May 04 2016 |
1456 |
264.13 |
| Apr 27 2016 |
1130 |
264.13 |
| Apr 27 2016 |
1500 |
264.13 |
| Apr 20 2016 |
1166 |
264.13 |
| Apr 20 2016 |
1577 |
264.13 |
| Apr 13 2016 |
1192 |
264.13 |
| Apr 13 2016 |
1591 |
264.13 |
| Apr 06 2016 |
1215 |
264.13 |
| Apr 06 2016 |
1600 |
264.13 |
| Mar 30 2016 |
1206 |
264.13 |
| Mar 30 2016 |
1596 |
264.13 |
| Mar 23 2016 |
1221 |
264.13 |
| Mar 23 2016 |
1619 |
264.13 |
| Mar 16 2016 |
1223 |
264.13 |
| Mar 16 2016 |
1596 |
264.13 |
| Mar 09 2016 |
1237 |
264.13 |
| Mar 09 2016 |
1613 |
264.13 |
| Mar 02 2016 |
1241 |
264.13 |
| Mar 02 2016 |
1615 |
264.13 |
| Feb 24 2016 |
1228 |
264.13 |
| Feb 24 2016 |
1621 |
264.13 |
| Feb 17 2016 |
1229 |
264.13 |
| Feb 17 2016 |
1627 |
264.13 |
| Feb 10 2016 |
1232 |
264.13 |
| Feb 10 2016 |
1638 |
264.13 |
| Feb 03 2016 |
1231 |
264.13 |
| Feb 03 2016 |
1643 |
264.13 |
| Jan 27 2016 |
1231 |
264.13 |
| Jan 27 2016 |
1654 |
264.13 |
| Jan 20 2016 |
1229 |
264.13 |
| Jan 20 2016 |
1655 |
264.13 |
| Jan 13 2016 |
1229 |
264.13 |
| Jan 13 2016 |
1656 |
264.13 |
| Jan 06 2016 |
1229 |
264.13 |
| Jan 06 2016 |
1655 |
264.13 |
| Dec 30 2015 |
1233 |
264.13 |
| Dec 30 2015 |
1654 |
264.13 |
| Dec 23 2015 |
1233 |
264.13 |
| Dec 23 2015 |
1654 |
264.13 |
| Dec 16 2015 |
1233 |
264.13 |
| Dec 16 2015 |
1654 |
264.13 |
| Dec 09 2015 |
1233 |
264.13 |
| Dec 09 2015 |
1655 |
264.13 |
| Dec 02 2015 |
1233 |
264.13 |
| Dec 02 2015 |
1655 |
264.13 |
| Nov 25 2015 |
1233 |
264.13 |
| Nov 25 2015 |
1655 |
264.13 |
| Nov 18 2015 |
1233 |
264.13 |
| Nov 18 2015 |
1655 |
264.13 |
| Nov 11 2015 |
1233 |
264.13 |
| Nov 11 2015 |
1655 |
264.13 |
| Nov 04 2015 |
1233 |
264.13 |
| Nov 04 2015 |
1655 |
264.13 |
| Oct 28 2015 |
1235 |
264.13 |
| Oct 28 2015 |
1655 |
264.13 |
| Oct 21 2015 |
1237 |
264.13 |
| Oct 21 2015 |
1657 |
264.13 |
| Oct 14 2015 |
1237 |
264.13 |
| Oct 14 2015 |
1655 |
264.13 |
| Oct 07 2015 |
1237 |
264.13 |
| Oct 07 2015 |
1655 |
264.13 |
| Sep 30 2015 |
1235 |
264.13 |
| Sep 30 2015 |
1657 |
264.13 |
| Sep 23 2015 |
1249 |
264.13 |
| Sep 23 2015 |
1660 |
264.13 |
| Sep 16 2015 |
1248 |
264.13 |
| Sep 16 2015 |
1660 |
264.13 |
| Sep 09 2015 |
1258 |
264.13 |
| Sep 09 2015 |
1649 |
264.13 |
| Sep 02 2015 |
1246 |
264.13 |
| Sep 02 2015 |
1650 |
264.13 |
| Aug 26 2015 |
1263 |
264.13 |
| Aug 26 2015 |
1666 |
264.13 |
| Aug 19 2015 |
1258 |
264.13 |
| Aug 19 2015 |
1676 |
264.13 |
| Aug 12 2015 |
1269 |
264.13 |
| Aug 12 2015 |
1669 |
264.13 |
| Aug 05 2015 |
1273 |
264.13 |
| Aug 05 2015 |
1680 |
264.13 |
| Jul 29 2015 |
1270 |
264.13 |
| Jul 29 2015 |
1719 |
264.13 |
| Jul 22 2015 |
1269 |
264.13 |
| Jul 22 2015 |
1692 |
264.13 |
| Jul 15 2015 |
1337 |
264.13 |
| Jul 15 2015 |
1764 |
264.13 |
| Jul 08 2015 |
674 |
228.49 |
| Jul 08 2015 |
678 |
228.49 |
| Jul 01 2015 |
688 |
228.49 |
| Jul 01 2015 |
694 |
228.49 |
| Jun 24 2015 |
690 |
228.49 |
| Jun 24 2015 |
696 |
228.49 |
| Jun 17 2015 |
697 |
228.49 |
| Jun 17 2015 |
722 |
228.49 |
| Jun 10 2015 |
696 |
228.49 |
| Jun 10 2015 |
691 |
228.49 |
| Jun 03 2015 |
696 |
228.49 |
| Jun 03 2015 |
741 |
228.49 |
| May 27 2015 |
699 |
228.49 |
| May 27 2015 |
702 |
228.49 |
| May 20 2015 |
687 |
228.49 |
| May 20 2015 |
688 |
228.49 |
| May 13 2015 |
680 |
228.49 |
| May 13 2015 |
689 |
228.49 |
| May 06 2015 |
635 |
228.49 |
| May 06 2015 |
597 |
228.49 |
| Apr 29 2015 |
670 |
228.49 |
| Apr 29 2015 |
641 |
228.49 |
| Apr 22 2015 |
653 |
228.49 |
| Apr 22 2015 |
638 |
228.49 |
| Apr 15 2015 |
643 |
228.49 |
| Apr 15 2015 |
665 |
228.49 |
| Apr 08 2015 |
643 |
228.49 |
| Apr 08 2015 |
679 |
228.49 |
| Apr 01 2015 |
652 |
228.49 |
| Apr 01 2015 |
702 |
228.49 |
| Mar 25 2015 |
641 |
228.49 |
| Mar 25 2015 |
680 |
228.49 |
| Mar 18 2015 |
634 |
228.49 |
| Mar 18 2015 |
689 |
228.49 |
| Mar 11 2015 |
649 |
228.49 |
| Mar 11 2015 |
787 |
228.49 |
| Mar 04 2015 |
648 |
228.49 |
| Mar 04 2015 |
793 |
228.49 |
| Feb 25 2015 |
654 |
228.49 |
| Feb 25 2015 |
796 |
228.49 |
| Feb 18 2015 |
657 |
228.49 |
| Feb 18 2015 |
811 |
228.49 |
| Feb 11 2015 |
657 |
228.49 |
| Feb 11 2015 |
817 |
228.49 |
| Feb 04 2015 |
657 |
228.49 |
| Feb 04 2015 |
817 |
228.49 |
| Jan 28 2015 |
657 |
228.49 |
| Jan 28 2015 |
818 |
228.49 |
| Jan 21 2015 |
655 |
228.49 |
| Jan 21 2015 |
822 |
228.49 |
| Jan 14 2015 |
655 |
228.49 |
| Jan 14 2015 |
823 |
228.49 |
| Jan 07 2015 |
655 |
228.49 |
| Jan 07 2015 |
824 |
228.49 |
| Dec 31 2014 |
654 |
228.49 |
| Dec 31 2014 |
826 |
228.49 |
| Dec 24 2014 |
654 |
228.49 |
| Dec 24 2014 |
826 |
228.49 |
| Dec 17 2014 |
654 |
228.49 |
| Dec 17 2014 |
826 |
228.49 |
| Dec 10 2014 |
654 |
228.49 |
| Dec 10 2014 |
826 |
228.49 |
| Dec 03 2014 |
654 |
228.49 |
| Dec 03 2014 |
826 |
228.49 |
| Nov 26 2014 |
654 |
228.49 |
| Nov 26 2014 |
826 |
228.49 |
| Nov 19 2014 |
654 |
228.49 |
| Nov 19 2014 |
826 |
228.49 |
| Nov 12 2014 |
654 |
228.49 |
| Nov 12 2014 |
826 |
228.49 |
| Nov 05 2014 |
654 |
228.49 |
| Nov 05 2014 |
826 |
228.49 |
| Oct 29 2014 |
654 |
228.49 |
| Oct 29 2014 |
826 |
228.49 |
| Oct 22 2014 |
662 |
228.49 |
| Oct 22 2014 |
835 |
228.49 |
| Oct 15 2014 |
662 |
228.49 |
| Oct 15 2014 |
836 |
228.49 |
| Oct 08 2014 |
662 |
228.49 |
| Oct 08 2014 |
837 |
228.49 |
| Oct 01 2014 |
660 |
228.49 |
| Oct 01 2014 |
836 |
228.49 |
| Sep 24 2014 |
657 |
228.49 |
| Sep 24 2014 |
836 |
228.49 |
| Sep 17 2014 |
655 |
228.49 |
| Sep 17 2014 |
841 |
228.49 |
| Sep 10 2014 |
657 |
228.49 |
| Sep 10 2014 |
846 |
228.49 |
| Sep 03 2014 |
653 |
228.49 |
| Sep 03 2014 |
852 |
228.49 |
| Aug 27 2014 |
659 |
228.49 |
| Aug 27 2014 |
868 |
228.49 |
| Aug 20 2014 |
658 |
228.49 |
| Aug 20 2014 |
873 |
228.49 |
| Aug 13 2014 |
621 |
228.49 |
| Aug 13 2014 |
850 |
228.49 |
| Aug 06 2014 |
609 |
228.49 |
| Aug 06 2014 |
844 |
228.49 |
| Jul 30 2014 |
616 |
228.49 |
| Jul 30 2014 |
856 |
228.49 |
| Jul 23 2014 |
603 |
228.49 |
| Jul 23 2014 |
871 |
228.49 |
| Jul 16 2014 |
610 |
228.49 |
| Jul 16 2014 |
842 |
228.49 |
