| Mar 17 2026 |
14513 |
399.2 |
| Mar 10 2026 |
14719 |
399.2 |
| Mar 03 2026 |
14838 |
399.2 |
| Feb 24 2026 |
15237 |
399.2 |
| Feb 17 2026 |
15395 |
399.2 |
| Feb 10 2026 |
15411 |
399.2 |
| Feb 03 2026 |
15411 |
399.2 |
| Jan 27 2026 |
15382 |
399.2 |
| Jan 20 2026 |
15382 |
399.2 |
| Jan 13 2026 |
15382 |
399.2 |
| Jan 06 2026 |
15382 |
399.2 |
| Dec 30 2025 |
15382 |
399.2 |
| Dec 23 2025 |
15382 |
399.2 |
| Dec 16 2025 |
15382 |
399.2 |
| Dec 09 2025 |
15003 |
399.2 |
| Dec 02 2025 |
14689 |
399.2 |
| Nov 25 2025 |
14167 |
399.2 |
| Nov 18 2025 |
14266 |
399.2 |
| Nov 11 2025 |
13745 |
399.2 |
| Nov 04 2025 |
13778 |
399.2 |
| Oct 28 2025 |
14035 |
399.2 |
| Oct 21 2025 |
14175 |
399.2 |
| Oct 14 2025 |
14475 |
399.2 |
| Oct 07 2025 |
14659 |
399.2 |
| Sep 30 2025 |
14841 |
399.2 |
| Sep 23 2025 |
15145 |
399.2 |
| Sep 16 2025 |
14832 |
399.2 |
| Sep 09 2025 |
15137 |
399.2 |
| Sep 02 2025 |
13706 |
399.2 |
| Aug 26 2025 |
13725 |
399.2 |
| Aug 19 2025 |
13824 |
399.2 |
| Aug 12 2025 |
15130 |
399.2 |
| Aug 05 2025 |
15445 |
399.2 |
| Jul 29 2025 |
15513 |
399.2 |
| Jul 22 2025 |
14982 |
399.2 |
| Jul 15 2025 |
15553 |
399.2 |
| Jul 08 2025 |
15579 |
399.2 |
| Jul 01 2025 |
15495 |
399.2 |
| Jun 24 2025 |
15680 |
399.2 |
| Jun 17 2025 |
15911 |
399.2 |
| Jun 10 2025 |
14391 |
399.2 |
| Jun 03 2025 |
14391 |
399.2 |
| May 27 2025 |
16397 |
399.2 |
| May 20 2025 |
14775 |
399.2 |
| May 13 2025 |
14328 |
399.2 |
| May 06 2025 |
14306 |
399.2 |
| Apr 29 2025 |
13002 |
399.2 |
| Apr 22 2025 |
13440 |
399.2 |
| Oct 28 2021 |
3361 |
357.33 |
| Oct 21 2021 |
3358 |
357.33 |
| Oct 14 2021 |
3445 |
357.33 |
| Oct 07 2021 |
3504 |
357.33 |
| Sep 30 2021 |
3489 |
357.33 |
| Sep 23 2021 |
3532 |
357.33 |
| Sep 16 2021 |
3485 |
357.33 |
| Sep 09 2021 |
3501 |
357.33 |
| Sep 02 2021 |
3544 |
357.33 |
| Aug 26 2021 |
3511 |
357.33 |
| Aug 19 2021 |
3617 |
357.33 |
| Aug 12 2021 |
3643 |
357.33 |
| Aug 05 2021 |
3685 |
357.33 |
| Jul 29 2021 |
3717 |
357.33 |
| Jul 22 2021 |
3890 |
357.33 |
| Jul 15 2021 |
3945 |
357.33 |
| Jul 08 2021 |
4018 |
357.33 |
| Jul 01 2021 |
3979 |
357.33 |
| Jun 24 2021 |
3927 |
357.33 |
| Jun 01 2021 |
3892 |
357.33 |
| May 01 2021 |
4024 |
357.33 |
| Apr 01 2021 |
4162 |
357.33 |
| Mar 01 2021 |
4203 |
357.33 |
| Feb 01 2021 |
4221 |
357.33 |
| Jan 01 2021 |
4208 |
357.33 |
| Dec 01 2020 |
4111 |
357.33 |
| Nov 01 2020 |
5393 |
374.24 |
| Oct 01 2020 |
5421 |
374.24 |
| Sep 01 2020 |
5660 |
374.24 |
| Aug 01 2020 |
5947 |
374.24 |
| Jul 01 2020 |
6135 |
374.24 |
| Apr 01 2020 |
6592 |
374.24 |
| Mar 01 2020 |
6758 |
374.24 |
| Feb 01 2020 |
6732 |
374.24 |
| Jan 01 2020 |
6755 |
374.24 |
| Dec 01 2019 |
6750 |
374.24 |
| Nov 01 2019 |
7579 |
391.15 |
| Oct 01 2019 |
7568 |
391.15 |
| Sep 01 2019 |
7559 |
391.15 |
| Aug 01 2019 |
7621 |
391.15 |
| Jul 01 2019 |
7672 |
391.15 |
| Jun 01 2019 |
7591 |
391.15 |
| May 01 2019 |
7355 |
391.15 |
| Apr 01 2019 |
7470 |
391.15 |
| Mar 01 2019 |
7334 |
391.15 |
| Feb 01 2019 |
7268 |
391.15 |
| Dec 01 2018 |
7240 |
391.15 |
| Jul 08 2015 |
14286 |
436.84 |
| Jul 08 2015 |
20662 |
436.84 |
| Jul 01 2015 |
14367 |
436.84 |
| Jul 01 2015 |
20781 |
436.84 |
| Jun 24 2015 |
14404 |
436.84 |
| Jun 24 2015 |
20848 |
436.84 |
| Jun 17 2015 |
14338 |
436.84 |
| Jun 17 2015 |
20890 |
436.84 |
| Jun 10 2015 |
14474 |
436.84 |
| Jun 10 2015 |
20878 |
436.84 |
| Jun 03 2015 |
14623 |
436.84 |
| Jun 03 2015 |
21040 |
436.84 |
| May 27 2015 |
14484 |
436.84 |
| May 27 2015 |
20879 |
436.84 |
| May 20 2015 |
14553 |
436.84 |
| May 20 2015 |
20935 |
436.84 |
| May 13 2015 |
14707 |
436.84 |
| May 13 2015 |
20969 |
436.84 |
| May 06 2015 |
14577 |
436.84 |
| May 06 2015 |
20637 |
436.84 |
| Apr 29 2015 |
14770 |
436.84 |
| Apr 29 2015 |
20884 |
436.84 |
| Apr 22 2015 |
14830 |
436.84 |
| Apr 22 2015 |
20985 |
436.84 |
| Apr 15 2015 |
14610 |
436.84 |
| Apr 15 2015 |
20779 |
436.84 |
| Apr 08 2015 |
14622 |
436.84 |
| Apr 08 2015 |
20875 |
436.84 |
| Apr 01 2015 |
14764 |
436.84 |
| Apr 01 2015 |
21253 |
436.84 |
| Mar 25 2015 |
14302 |
436.84 |
| Mar 25 2015 |
20641 |
436.84 |
| Mar 18 2015 |
13833 |
436.84 |
| Mar 18 2015 |
20111 |
436.84 |
| Mar 11 2015 |
14128 |
436.84 |
| Mar 11 2015 |
20664 |
436.84 |
| Mar 04 2015 |
14348 |
436.84 |
| Mar 04 2015 |
20908 |
436.84 |
| Feb 25 2015 |
14383 |
436.84 |
| Feb 25 2015 |
20896 |
436.84 |
| Feb 18 2015 |
14480 |
436.84 |
| Feb 18 2015 |
20982 |
436.84 |
| Feb 11 2015 |
14502 |
436.84 |
| Feb 11 2015 |
20988 |
436.84 |
| Feb 04 2015 |
14539 |
436.84 |
| Feb 04 2015 |
21004 |
436.84 |
| Jan 28 2015 |
14504 |
436.84 |
| Jan 28 2015 |
21015 |
436.84 |
| Jan 21 2015 |
14512 |
436.84 |
| Jan 21 2015 |
21029 |
436.84 |
| Jan 14 2015 |
14529 |
436.84 |
| Jan 14 2015 |
21030 |
436.84 |
| Jan 07 2015 |
14529 |
436.84 |
| Jan 07 2015 |
20998 |
436.84 |
| Dec 31 2014 |
14529 |
436.84 |
| Dec 31 2014 |
21006 |
436.84 |
| Dec 24 2014 |
14529 |
436.84 |
| Dec 24 2014 |
21006 |
436.84 |
| Dec 17 2014 |
14529 |
436.84 |
| Dec 17 2014 |
20996 |
436.84 |
| Dec 10 2014 |
14529 |
436.84 |
| Dec 10 2014 |
20996 |
436.84 |
| Dec 03 2014 |
14529 |
436.84 |
| Dec 03 2014 |
20996 |
436.84 |
| Nov 26 2014 |
14529 |
436.84 |
| Nov 26 2014 |
20996 |
436.84 |
| Nov 19 2014 |
14529 |
436.84 |
| Nov 19 2014 |
20996 |
436.84 |
| Nov 12 2014 |
14529 |
436.84 |
| Nov 12 2014 |
20996 |
436.84 |
| Nov 05 2014 |
14529 |
436.84 |
| Nov 05 2014 |
20996 |
436.84 |
| Oct 29 2014 |
14524 |
436.84 |
| Oct 29 2014 |
20993 |
436.84 |
| Oct 22 2014 |
14505 |
436.84 |
| Oct 22 2014 |
21001 |
436.84 |
| Oct 15 2014 |
14433 |
436.84 |
| Oct 15 2014 |
20937 |
436.84 |
| Oct 08 2014 |
14440 |
436.84 |
| Oct 08 2014 |
20930 |
436.84 |
| Oct 01 2014 |
14448 |
436.84 |
| Oct 01 2014 |
20954 |
436.84 |
| Sep 24 2014 |
14536 |
436.84 |
| Sep 24 2014 |
20969 |
436.84 |
| Sep 17 2014 |
14430 |
436.84 |
| Sep 17 2014 |
20931 |
436.84 |
| Sep 10 2014 |
14450 |
436.84 |
| Sep 10 2014 |
20949 |
436.84 |
| Sep 03 2014 |
14474 |
436.84 |
| Sep 03 2014 |
21003 |
436.84 |
| Aug 27 2014 |
14371 |
436.84 |
| Aug 27 2014 |
21052 |
436.84 |
| Aug 20 2014 |
14378 |
436.84 |
| Aug 20 2014 |
21063 |
436.84 |
| Aug 13 2014 |
14355 |
436.84 |
| Aug 13 2014 |
21124 |
436.84 |
| Aug 06 2014 |
14510 |
436.84 |
| Aug 06 2014 |
21201 |
436.84 |
| Jul 30 2014 |
14531 |
436.84 |
| Jul 30 2014 |
21360 |
436.84 |
