| Jun 07 2026 |
17 |
194.67 |
| Jun 07 2026 |
19 |
194.67 |
| Jun 02 2026 |
13 |
189.35 |
| Jun 02 2026 |
15 |
189.35 |
| May 26 2026 |
10 |
188 |
| May 26 2026 |
13 |
188 |
| May 19 2026 |
8 |
182.02 |
| May 19 2026 |
9 |
182.02 |
| May 12 2026 |
8 |
182.02 |
| May 12 2026 |
8 |
182.02 |
| May 05 2026 |
8 |
182.02 |
| May 05 2026 |
8 |
182.02 |
| Apr 28 2026 |
8 |
181.48 |
| Apr 28 2026 |
8 |
181.48 |
| Apr 21 2026 |
7 |
181.48 |
| Apr 21 2026 |
16 |
181.48 |
| Apr 14 2026 |
4 |
181.48 |
| Apr 14 2026 |
12 |
181.48 |
| Apr 07 2026 |
4 |
181.48 |
| Apr 07 2026 |
16 |
181.48 |
| Mar 31 2026 |
4 |
181.48 |
| Mar 31 2026 |
16 |
181.48 |
| Mar 24 2026 |
4 |
181.48 |
| Mar 24 2026 |
16 |
181.48 |
| Mar 17 2026 |
4 |
181.48 |
| Mar 17 2026 |
16 |
181.48 |
| Mar 10 2026 |
4 |
181.48 |
| Mar 10 2026 |
16 |
181.48 |
| Mar 03 2026 |
4 |
181.48 |
| Mar 03 2026 |
16 |
181.48 |
| Feb 24 2026 |
4 |
181.48 |
| Feb 24 2026 |
16 |
181.48 |
| Feb 17 2026 |
4 |
181.48 |
| Feb 17 2026 |
16 |
181.48 |
| Feb 10 2026 |
4 |
181.48 |
| Feb 10 2026 |
16 |
181.48 |
| Feb 03 2026 |
4 |
181.48 |
| Feb 03 2026 |
16 |
181.48 |
| Jan 27 2026 |
4 |
181.48 |
| Jan 27 2026 |
16 |
181.48 |
| Jan 20 2026 |
4 |
181.48 |
| Jan 20 2026 |
16 |
181.48 |
| Jan 13 2026 |
4 |
181.48 |
| Jan 13 2026 |
16 |
181.48 |
| Jan 06 2026 |
4 |
181.48 |
| Jan 06 2026 |
16 |
181.48 |
| Dec 30 2025 |
4 |
181.48 |
| Dec 30 2025 |
16 |
181.48 |
| Dec 23 2025 |
4 |
181.48 |
| Dec 23 2025 |
16 |
181.48 |
| Dec 16 2025 |
4 |
181.48 |
| Dec 16 2025 |
16 |
181.48 |
| Dec 09 2025 |
4 |
181.48 |
| Dec 09 2025 |
16 |
181.48 |
| Dec 02 2025 |
4 |
181.48 |
| Dec 02 2025 |
16 |
181.48 |
| Nov 25 2025 |
4 |
181.48 |
| Nov 25 2025 |
16 |
181.48 |
| Nov 18 2025 |
4 |
181.48 |
| Nov 18 2025 |
16 |
181.48 |
| Nov 11 2025 |
4 |
181.48 |
| Nov 11 2025 |
16 |
181.48 |
| Nov 04 2025 |
4 |
181.48 |
| Nov 04 2025 |
16 |
181.48 |
| Oct 28 2025 |
4 |
181.48 |
| Oct 28 2025 |
16 |
181.48 |
| Oct 21 2025 |
4 |
181.48 |
| Oct 21 2025 |
16 |
181.48 |
| Oct 14 2025 |
4 |
181.48 |
| Oct 14 2025 |
16 |
181.48 |
| Oct 07 2025 |
4 |
181.48 |
| Oct 07 2025 |
16 |
181.48 |
| Sep 30 2025 |
4 |
181.48 |
| Sep 30 2025 |
16 |
181.48 |
| Sep 23 2025 |
4 |
181.48 |
| Sep 23 2025 |
16 |
181.48 |
| Sep 16 2025 |
4 |
181.48 |
| Sep 16 2025 |
16 |
181.48 |
| Sep 09 2025 |
4 |
181.48 |
| Sep 09 2025 |
14 |
181.48 |
| Sep 02 2025 |
4 |
181.48 |
| Sep 02 2025 |
14 |
181.48 |
| Aug 26 2025 |
1 |
175.07 |
| Aug 26 2025 |
8 |
174.12 |
| Aug 19 2025 |
1 |
175.07 |
| Aug 19 2025 |
8 |
174.12 |
| Aug 12 2025 |
1 |
175.07 |
| Aug 12 2025 |
8 |
174.12 |
| Aug 05 2025 |
1 |
175.07 |
| Aug 05 2025 |
8 |
174.12 |
| Jul 29 2025 |
1 |
175.07 |
| Jul 29 2025 |
8 |
174.12 |
| Jul 22 2025 |
2 |
175.07 |
| Jul 22 2025 |
9 |
174.12 |
| Jul 15 2025 |
2 |
175.07 |
| Jul 15 2025 |
9 |
174.12 |
| Jul 08 2025 |
2 |
175.07 |
| Jul 08 2025 |
7 |
164.94 |
| Jul 01 2025 |
2 |
174.29 |
| Jul 01 2025 |
7 |
164.94 |
| Jun 24 2025 |
1 |
173.25 |
| Jun 24 2025 |
5 |
164.07 |
| Jun 17 2025 |
1 |
173.25 |
| Jun 17 2025 |
5 |
164.07 |
| Jun 10 2025 |
1 |
173.25 |
| Jun 10 2025 |
5 |
164.07 |
| Jun 03 2025 |
1 |
173.25 |
| Jun 03 2025 |
11 |
164.07 |
| May 27 2025 |
1 |
174.03 |
| May 27 2025 |
12 |
164.42 |
| May 20 2025 |
1 |
174.03 |
| May 20 2025 |
13 |
164.42 |
| May 13 2025 |
1 |
174.03 |
| May 13 2025 |
13 |
164.42 |
| May 06 2025 |
1 |
174.03 |
| May 06 2025 |
13 |
164.42 |
| Apr 29 2025 |
1 |
174.03 |
| Apr 29 2025 |
13 |
164.42 |
| Apr 22 2025 |
3 |
172.11 |
| Apr 22 2025 |
29 |
162.93 |
| Apr 15 2025 |
3 |
172.11 |
| Apr 15 2025 |
28 |
162.93 |
| Apr 08 2025 |
3 |
172.11 |
| Apr 08 2025 |
54 |
162.93 |
| Apr 01 2025 |
3 |
172.11 |
| Apr 01 2025 |
55 |
162.93 |
| Mar 25 2025 |
3 |
172.11 |
| Mar 25 2025 |
55 |
162.93 |
| Mar 18 2025 |
3 |
172.11 |
| Mar 18 2025 |
56 |
162.93 |
| Mar 11 2025 |
3 |
172.11 |
| Mar 11 2025 |
56 |
162.93 |
| Mar 04 2025 |
3 |
172.11 |
| Mar 04 2025 |
56 |
162.93 |
| Feb 25 2025 |
3 |
172.11 |
| Feb 25 2025 |
56 |
162.93 |
| Feb 18 2025 |
3 |
172.11 |
| Feb 18 2025 |
63 |
162.93 |
| Feb 11 2025 |
3 |
172.11 |
| Feb 11 2025 |
63 |
162.93 |
| Feb 04 2025 |
3 |
172.11 |
| Feb 04 2025 |
63 |
162.93 |
| Jan 29 2025 |
3 |
172.11 |
| Jan 29 2025 |
63 |
162.93 |
| Jan 22 2025 |
3 |
172.11 |
| Jan 22 2025 |
63 |
162.93 |
| Jan 15 2025 |
3 |
172.11 |
| Jan 15 2025 |
63 |
162.93 |
| Jan 08 2025 |
3 |
172.11 |
| Jan 08 2025 |
63 |
162.93 |
| Jan 01 2025 |
3 |
172.11 |
| Jan 01 2025 |
63 |
162.93 |
| Dec 25 2024 |
3 |
172.11 |
| Dec 25 2024 |
63 |
162.93 |
| Dec 18 2024 |
3 |
172.11 |
| Dec 18 2024 |
63 |
162.93 |
| Dec 11 2024 |
3 |
172.11 |
| Dec 11 2024 |
63 |
162.93 |
| Dec 04 2024 |
3 |
172.11 |
| Dec 04 2024 |
63 |
162.93 |
| Nov 27 2024 |
3 |
172.11 |
| Nov 27 2024 |
63 |
162.93 |
| Nov 20 2024 |
3 |
172.11 |
| Nov 20 2024 |
63 |
162.93 |
| Nov 13 2024 |
3 |
172.11 |
| Nov 13 2024 |
63 |
162.93 |
| Nov 06 2024 |
3 |
172.11 |
| Nov 06 2024 |
63 |
162.93 |
| Oct 30 2024 |
3 |
172.11 |
| Oct 30 2024 |
63 |
162.93 |
| Oct 23 2024 |
3 |
172.11 |
| Oct 23 2024 |
63 |
162.93 |
| Oct 16 2024 |
3 |
172.11 |
| Oct 16 2024 |
63 |
162.93 |
| Oct 09 2024 |
3 |
172.11 |
| Oct 09 2024 |
63 |
162.93 |
| Oct 02 2024 |
3 |
172.11 |
| Oct 02 2024 |
63 |
162.93 |
| Sep 25 2024 |
3 |
172.11 |
| Sep 25 2024 |
63 |
162.93 |
| Sep 18 2024 |
3 |
172.11 |
| Sep 18 2024 |
63 |
162.93 |
| Sep 11 2024 |
5 |
172.93 |
| Sep 11 2024 |
65 |
163.31 |
| Sep 04 2024 |
8 |
174.52 |
| Sep 04 2024 |
70 |
164.3 |
| Aug 28 2024 |
8 |
174.52 |
| Aug 28 2024 |
32 |
145.85 |
| Aug 21 2024 |
8 |
174.52 |
| Aug 21 2024 |
27 |
140.67 |
| Aug 14 2024 |
8 |
174.52 |
| Aug 14 2024 |
28 |
140.67 |
| Aug 07 2024 |
8 |
174.52 |
| Aug 07 2024 |
28 |
140.67 |
| Jul 31 2024 |
3 |
171.5 |
| Jul 31 2024 |
24 |
139.73 |
| Jul 24 2024 |
5 |
171.5 |
| Jul 24 2024 |
25 |
139.73 |
| Jul 17 2024 |
5 |
171.5 |
| Jul 17 2024 |
25 |
139.73 |
| Jul 10 2024 |
5 |
171.93 |
| Jul 10 2024 |
41 |
147.87 |
| Jul 03 2024 |
5 |
171.93 |
| Jul 03 2024 |
43 |
147.87 |
| Jun 26 2024 |
11 |
174 |
| Jun 26 2024 |
43 |
149.18 |
| Jun 19 2024 |
11 |
174 |
| Jun 19 2024 |
102 |
167.78 |
| Jun 12 2024 |
13 |
174 |
| Jun 12 2024 |
87 |
167.78 |
| Jun 05 2024 |
19 |
176.38 |
| Jun 05 2024 |
107 |
168.56 |
| May 29 2024 |
20 |
176.38 |
| May 29 2024 |
108 |
168.56 |
| May 22 2024 |
20 |
176.38 |
| May 22 2024 |
104 |
168.56 |
| May 15 2024 |
16 |
180.13 |
| May 15 2024 |
94 |
176.93 |
| May 08 2024 |
19 |
183.01 |
| May 08 2024 |
78 |
172.85 |
| May 01 2024 |
79 |
201.76 |
| May 01 2024 |
67 |
172.85 |
| Apr 24 2024 |
141 |
201.76 |
| Apr 24 2024 |
113 |
172.85 |
| Apr 17 2024 |
473 |
225.72 |
| Apr 17 2024 |
400 |
195.54 |
| Apr 10 2024 |
472 |
225.72 |
| Apr 10 2024 |
394 |
195.54 |
| Apr 03 2024 |
475 |
225.72 |
| Apr 03 2024 |
411 |
195.54 |
| Mar 27 2024 |
481 |
225.72 |
| Mar 27 2024 |
434 |
195.54 |
| Mar 21 2024 |
484 |
225.72 |
| Mar 21 2024 |
440 |
195.54 |
| Mar 14 2024 |
490 |
225.72 |
| Mar 14 2024 |
418 |
195.54 |
| Mar 07 2024 |
494 |
225.72 |
| Mar 07 2024 |
419 |
195.54 |
| Feb 29 2024 |
494 |
225.72 |
| Feb 29 2024 |
421 |
195.54 |
| Feb 22 2024 |
497 |
225.72 |
| Feb 22 2024 |
427 |
195.54 |
| Feb 15 2024 |
503 |
225.72 |
| Feb 15 2024 |
410 |
195.54 |
| Feb 08 2024 |
499 |
225.72 |
| Feb 08 2024 |
394 |
195.54 |
| Feb 01 2024 |
525 |
225.72 |
| Feb 01 2024 |
346 |
195.54 |
| Jan 25 2024 |
524 |
225.72 |
| Jan 25 2024 |
351 |
195.54 |
| Jan 18 2024 |
520 |
225.72 |
| Jan 18 2024 |
353 |
195.54 |
| Jan 11 2024 |
521 |
225.72 |
| Jan 11 2024 |
354 |
195.54 |
| Jan 04 2024 |
521 |
225.72 |
| Jan 04 2024 |
354 |
195.54 |
| Dec 28 2023 |
522 |
225.72 |
| Dec 28 2023 |
354 |
195.54 |
| Dec 21 2023 |
522 |
225.72 |
| Dec 21 2023 |
354 |
195.54 |
| Dec 14 2023 |
522 |
225.72 |
| Dec 14 2023 |
354 |
195.54 |
| Dec 07 2023 |
522 |
225.72 |
| Dec 07 2023 |
354 |
195.54 |
| Nov 30 2023 |
522 |
225.72 |
| Nov 30 2023 |
354 |
195.54 |
| Nov 23 2023 |
522 |
225.72 |
| Nov 23 2023 |
353 |
195.54 |
| Nov 16 2023 |
522 |
225.72 |
| Nov 16 2023 |
353 |
195.54 |
| Nov 09 2023 |
521 |
225.72 |
| Nov 09 2023 |
353 |
195.54 |
| Nov 02 2023 |
521 |
225.72 |
| Nov 02 2023 |
353 |
195.54 |
| Oct 26 2023 |
522 |
225.72 |
| Oct 26 2023 |
354 |
195.54 |
| Oct 19 2023 |
522 |
225.72 |
| Oct 19 2023 |
353 |
195.54 |
| Oct 12 2023 |
522 |
225.72 |
| Oct 12 2023 |
353 |
195.54 |
| Oct 05 2023 |
522 |
225.72 |
| Oct 05 2023 |
351 |
195.54 |
| Sep 28 2023 |
525 |
225.72 |
| Sep 28 2023 |
351 |
195.54 |
| Sep 21 2023 |
527 |
225.72 |
| Sep 21 2023 |
354 |
195.54 |
| Sep 14 2023 |
532 |
225.72 |
| Sep 14 2023 |
356 |
195.54 |
| Sep 07 2023 |
536 |
225.72 |
| Sep 07 2023 |
359 |
195.54 |
| Aug 31 2023 |
554 |
225.72 |
| Aug 31 2023 |
339 |
195.54 |
| Aug 24 2023 |
569 |
225.72 |
| Aug 24 2023 |
809 |
225.72 |
| Aug 17 2023 |
588 |
225.72 |
| Aug 17 2023 |
835 |
225.72 |
| Aug 10 2023 |
989 |
242.8 |
| Aug 10 2023 |
1301 |
242.8 |
| Aug 03 2023 |
990 |
242.8 |
| Aug 03 2023 |
1311 |
242.8 |
| Jul 27 2023 |
1589 |
267.12 |
| Jul 27 2023 |
2008 |
267.12 |
| Jul 20 2023 |
1624 |
267.12 |
| Jul 20 2023 |
1989 |
267.12 |
| Jul 13 2023 |
1644 |
267.12 |
| Jul 13 2023 |
2019 |
267.12 |
| Jul 06 2023 |
1658 |
267.12 |
| Jul 06 2023 |
2042 |
267.12 |
| Jun 29 2023 |
1617 |
265.83 |
| Jun 29 2023 |
1997 |
265.83 |
| Jun 22 2023 |
385 |
219.57 |
| Jun 22 2023 |
396 |
219.57 |
| Jun 15 2023 |
385 |
219.57 |
| Jun 15 2023 |
408 |
219.57 |
| Jun 08 2023 |
398 |
219.57 |
| Jun 08 2023 |
429 |
219.57 |
| Jun 01 2023 |
387 |
219.57 |
| Jun 01 2023 |
410 |
219.57 |
| May 25 2023 |
197 |
187.76 |
| May 25 2023 |
250 |
187.76 |
| May 18 2023 |
194 |
187.76 |
| May 18 2023 |
245 |
187.76 |
| May 11 2023 |
188 |
187.76 |
| May 11 2023 |
245 |
187.76 |
| May 04 2023 |
186 |
187.76 |
| May 04 2023 |
243 |
187.76 |
| Apr 27 2023 |
190 |
187.76 |
| Apr 27 2023 |
244 |
187.76 |
| Apr 20 2023 |
188 |
187.76 |
| Apr 20 2023 |
191 |
187.76 |
| Apr 13 2023 |
189 |
187.76 |
| Apr 13 2023 |
188 |
187.76 |
| Apr 06 2023 |
189 |
187.76 |
| Apr 06 2023 |
193 |
187.76 |
| Mar 30 2023 |
191 |
187.76 |
| Mar 30 2023 |
194 |
187.76 |
| Mar 23 2023 |
195 |
187.76 |
| Mar 23 2023 |
192 |
187.76 |
| Mar 16 2023 |
192 |
187.76 |
| Mar 16 2023 |
190 |
187.76 |
| Mar 09 2023 |
192 |
187.76 |
| Mar 09 2023 |
189 |
187.76 |
| Mar 02 2023 |
196 |
187.76 |
| Mar 02 2023 |
191 |
187.76 |
| Feb 23 2023 |
196 |
187.76 |
| Feb 23 2023 |
191 |
187.76 |
| Feb 16 2023 |
194 |
187.76 |
| Feb 16 2023 |
193 |
187.76 |
| Feb 09 2023 |
194 |
187.76 |
| Feb 09 2023 |
193 |
187.76 |
| Jul 08 2015 |
20 |
153.67 |
| Jul 08 2015 |
40 |
153.67 |
| Jul 01 2015 |
16 |
153.67 |
| Jul 01 2015 |
37 |
153.67 |
| Jun 24 2015 |
15 |
153.67 |
| Jun 24 2015 |
35 |
153.67 |
| Jun 17 2015 |
16 |
153.67 |
| Jun 17 2015 |
35 |
153.67 |
| Jun 10 2015 |
16 |
153.67 |
| Jun 10 2015 |
32 |
153.67 |
| Jun 03 2015 |
16 |
153.67 |
| Jun 03 2015 |
51 |
153.67 |
| May 27 2015 |
7 |
153.67 |
| May 27 2015 |
26 |
153.67 |
| May 20 2015 |
7 |
153.67 |
| May 20 2015 |
22 |
153.67 |
| May 13 2015 |
5 |
153.67 |
| May 13 2015 |
20 |
153.67 |
| May 06 2015 |
5 |
153.67 |
| May 06 2015 |
19 |
153.67 |
| Apr 29 2015 |
5 |
153.67 |
| Apr 29 2015 |
21 |
153.67 |
| Apr 22 2015 |
5 |
153.67 |
| Apr 22 2015 |
15 |
153.67 |
| Apr 15 2015 |
5 |
153.67 |
| Apr 15 2015 |
18 |
153.67 |
| Apr 08 2015 |
5 |
153.67 |
| Apr 08 2015 |
18 |
153.67 |
| Apr 01 2015 |
5 |
153.67 |
| Apr 01 2015 |
19 |
153.67 |
| Mar 25 2015 |
3 |
153.67 |
| Mar 25 2015 |
17 |
153.67 |
| Mar 18 2015 |
3 |
153.67 |
| Mar 18 2015 |
17 |
153.67 |
| Mar 11 2015 |
3 |
153.67 |
| Mar 11 2015 |
62 |
153.67 |
| Mar 04 2015 |
3 |
153.67 |
| Mar 04 2015 |
62 |
153.67 |
| Feb 25 2015 |
3 |
153.67 |
| Feb 25 2015 |
63 |
153.67 |
| Feb 18 2015 |
3 |
153.67 |
| Feb 18 2015 |
63 |
153.67 |
| Feb 11 2015 |
3 |
153.67 |
| Feb 11 2015 |
63 |
153.67 |
| Feb 04 2015 |
3 |
153.67 |
| Feb 04 2015 |
63 |
153.67 |
| Jan 28 2015 |
3 |
153.67 |
| Jan 28 2015 |
63 |
153.67 |
| Jan 21 2015 |
3 |
153.67 |
| Jan 21 2015 |
63 |
153.67 |
| Jan 14 2015 |
3 |
153.67 |
| Jan 14 2015 |
63 |
153.67 |
| Jan 07 2015 |
3 |
153.67 |
| Jan 07 2015 |
63 |
153.67 |
| Dec 31 2014 |
3 |
153.67 |
| Dec 31 2014 |
63 |
153.67 |
| Dec 24 2014 |
3 |
153.67 |
| Dec 24 2014 |
63 |
153.67 |
| Dec 17 2014 |
3 |
153.67 |
| Dec 17 2014 |
63 |
153.67 |
| Dec 10 2014 |
3 |
153.67 |
| Dec 10 2014 |
63 |
153.67 |
| Dec 03 2014 |
3 |
153.67 |
| Dec 03 2014 |
63 |
153.67 |
| Nov 26 2014 |
3 |
153.67 |
| Nov 26 2014 |
63 |
153.67 |
| Nov 19 2014 |
3 |
153.67 |
| Nov 19 2014 |
63 |
153.67 |
| Nov 12 2014 |
3 |
153.67 |
| Nov 12 2014 |
63 |
153.67 |
| Nov 05 2014 |
3 |
153.67 |
| Nov 05 2014 |
63 |
153.67 |
| Oct 29 2014 |
3 |
153.67 |
| Oct 29 2014 |
63 |
153.67 |
| Oct 22 2014 |
3 |
153.67 |
| Oct 22 2014 |
65 |
153.67 |
| Oct 15 2014 |
3 |
153.67 |
| Oct 15 2014 |
65 |
153.67 |
| Oct 08 2014 |
3 |
153.67 |
| Oct 08 2014 |
65 |
153.67 |
| Oct 01 2014 |
3 |
153.67 |
| Oct 01 2014 |
65 |
153.67 |
| Sep 24 2014 |
3 |
153.67 |
| Sep 24 2014 |
65 |
153.67 |
| Sep 17 2014 |
3 |
153.67 |
| Sep 17 2014 |
65 |
153.67 |
| Sep 10 2014 |
3 |
153.67 |
| Sep 10 2014 |
66 |
153.67 |
| Sep 03 2014 |
3 |
153.67 |
| Sep 03 2014 |
66 |
153.67 |
| Aug 27 2014 |
3 |
153.67 |
| Aug 27 2014 |
66 |
153.67 |
| Aug 20 2014 |
3 |
153.67 |
| Aug 20 2014 |
66 |
153.67 |
| Aug 13 2014 |
3 |
153.67 |
| Aug 13 2014 |
66 |
153.67 |
| Aug 06 2014 |
3 |
153.67 |
| Aug 06 2014 |
66 |
153.67 |
| Jul 30 2014 |
3 |
153.67 |
| Jul 30 2014 |
65 |
153.67 |
| Jul 23 2014 |
3 |
153.67 |
| Jul 23 2014 |
55 |
153.67 |
