| May 06 2024 |
19 |
183.01 |
| May 06 2024 |
78 |
172.85 |
| May 01 2024 |
79 |
201.76 |
| May 01 2024 |
67 |
172.85 |
| Apr 24 2024 |
141 |
201.76 |
| Apr 24 2024 |
113 |
172.85 |
| Apr 17 2024 |
473 |
225.72 |
| Apr 17 2024 |
400 |
195.54 |
| Apr 10 2024 |
472 |
225.72 |
| Apr 10 2024 |
394 |
195.54 |
| Apr 03 2024 |
475 |
225.72 |
| Apr 03 2024 |
411 |
195.54 |
| Mar 27 2024 |
481 |
225.72 |
| Mar 27 2024 |
434 |
195.54 |
| Mar 21 2024 |
484 |
225.72 |
| Mar 21 2024 |
440 |
195.54 |
| Mar 14 2024 |
490 |
225.72 |
| Mar 14 2024 |
418 |
195.54 |
| Mar 07 2024 |
494 |
225.72 |
| Mar 07 2024 |
419 |
195.54 |
| Feb 29 2024 |
494 |
225.72 |
| Feb 29 2024 |
421 |
195.54 |
| Feb 22 2024 |
497 |
225.72 |
| Feb 22 2024 |
427 |
195.54 |
| Feb 15 2024 |
503 |
225.72 |
| Feb 15 2024 |
410 |
195.54 |
| Feb 08 2024 |
499 |
225.72 |
| Feb 08 2024 |
394 |
195.54 |
| Feb 01 2024 |
525 |
225.72 |
| Feb 01 2024 |
346 |
195.54 |
| Jan 25 2024 |
524 |
225.72 |
| Jan 25 2024 |
351 |
195.54 |
| Jan 18 2024 |
520 |
225.72 |
| Jan 18 2024 |
353 |
195.54 |
| Jan 11 2024 |
521 |
225.72 |
| Jan 11 2024 |
354 |
195.54 |
| Jan 04 2024 |
521 |
225.72 |
| Jan 04 2024 |
354 |
195.54 |
| Dec 28 2023 |
522 |
225.72 |
| Dec 28 2023 |
354 |
195.54 |
| Dec 21 2023 |
522 |
225.72 |
| Dec 21 2023 |
354 |
195.54 |
| Dec 14 2023 |
522 |
225.72 |
| Dec 14 2023 |
354 |
195.54 |
| Dec 07 2023 |
522 |
225.72 |
| Dec 07 2023 |
354 |
195.54 |
| Nov 30 2023 |
522 |
225.72 |
| Nov 30 2023 |
354 |
195.54 |
| Nov 23 2023 |
522 |
225.72 |
| Nov 23 2023 |
353 |
195.54 |
| Nov 16 2023 |
522 |
225.72 |
| Nov 16 2023 |
353 |
195.54 |
| Nov 09 2023 |
521 |
225.72 |
| Nov 09 2023 |
353 |
195.54 |
| Nov 02 2023 |
521 |
225.72 |
| Nov 02 2023 |
353 |
195.54 |
| Oct 26 2023 |
522 |
225.72 |
| Oct 26 2023 |
354 |
195.54 |
| Oct 19 2023 |
522 |
225.72 |
| Oct 19 2023 |
353 |
195.54 |
| Oct 12 2023 |
522 |
225.72 |
| Oct 12 2023 |
353 |
195.54 |
| Oct 05 2023 |
522 |
225.72 |
| Oct 05 2023 |
351 |
195.54 |
| Sep 28 2023 |
525 |
225.72 |
| Sep 28 2023 |
351 |
195.54 |
| Sep 21 2023 |
527 |
225.72 |
| Sep 21 2023 |
354 |
195.54 |
| Sep 14 2023 |
532 |
225.72 |
| Sep 14 2023 |
356 |
195.54 |
| Sep 07 2023 |
536 |
225.72 |
| Sep 07 2023 |
359 |
195.54 |
| Aug 31 2023 |
554 |
225.72 |
| Aug 31 2023 |
339 |
195.54 |
| Aug 24 2023 |
569 |
225.72 |
| Aug 24 2023 |
809 |
225.72 |
| Aug 17 2023 |
588 |
225.72 |
| Aug 17 2023 |
835 |
225.72 |
| Aug 10 2023 |
989 |
242.8 |
| Aug 10 2023 |
1301 |
242.8 |
| Aug 03 2023 |
990 |
242.8 |
| Aug 03 2023 |
1311 |
242.8 |
| Jul 27 2023 |
1589 |
267.12 |
| Jul 27 2023 |
2008 |
267.12 |
| Jul 20 2023 |
1624 |
267.12 |
| Jul 20 2023 |
1989 |
267.12 |
| Jul 13 2023 |
1644 |
267.12 |
| Jul 13 2023 |
2019 |
267.12 |
| Jul 06 2023 |
1658 |
267.12 |
| Jul 06 2023 |
2042 |
267.12 |
| Jun 29 2023 |
1617 |
265.83 |
| Jun 29 2023 |
1997 |
265.83 |
| Jun 22 2023 |
385 |
219.57 |
| Jun 22 2023 |
396 |
219.57 |
| Jun 15 2023 |
385 |
219.57 |
| Jun 15 2023 |
408 |
219.57 |
| Jun 08 2023 |
398 |
219.57 |
| Jun 08 2023 |
429 |
219.57 |
| Jun 01 2023 |
387 |
219.57 |
| Jun 01 2023 |
410 |
219.57 |
| May 25 2023 |
197 |
187.76 |
| May 25 2023 |
250 |
187.76 |
| May 18 2023 |
194 |
187.76 |
| May 18 2023 |
245 |
187.76 |
| May 11 2023 |
188 |
187.76 |
| May 11 2023 |
245 |
187.76 |
| May 04 2023 |
186 |
187.76 |
| May 04 2023 |
243 |
187.76 |
| Apr 27 2023 |
190 |
187.76 |
| Apr 27 2023 |
244 |
187.76 |
| Apr 20 2023 |
188 |
187.76 |
| Apr 20 2023 |
191 |
187.76 |
| Apr 13 2023 |
189 |
187.76 |
| Apr 13 2023 |
188 |
187.76 |
| Apr 06 2023 |
189 |
187.76 |
| Apr 06 2023 |
193 |
187.76 |
| Mar 30 2023 |
191 |
187.76 |
| Mar 30 2023 |
194 |
187.76 |
| Mar 23 2023 |
195 |
187.76 |
| Mar 23 2023 |
192 |
187.76 |
| Mar 16 2023 |
192 |
187.76 |
| Mar 16 2023 |
190 |
187.76 |
| Mar 09 2023 |
192 |
187.76 |
| Mar 09 2023 |
189 |
187.76 |
| Mar 02 2023 |
196 |
187.76 |
| Mar 02 2023 |
191 |
187.76 |
| Feb 23 2023 |
196 |
187.76 |
| Feb 23 2023 |
191 |
187.76 |
| Feb 16 2023 |
194 |
187.76 |
| Feb 16 2023 |
193 |
187.76 |
| Feb 09 2023 |
194 |
187.76 |
| Feb 09 2023 |
193 |
187.76 |
| Jul 08 2015 |
20 |
153.67 |
| Jul 08 2015 |
40 |
153.67 |
| Jul 01 2015 |
16 |
153.67 |
| Jul 01 2015 |
37 |
153.67 |
| Jun 24 2015 |
15 |
153.67 |
| Jun 24 2015 |
35 |
153.67 |
| Jun 17 2015 |
16 |
153.67 |
| Jun 17 2015 |
35 |
153.67 |
| Jun 10 2015 |
16 |
153.67 |
| Jun 10 2015 |
32 |
153.67 |
| Jun 03 2015 |
16 |
153.67 |
| Jun 03 2015 |
51 |
153.67 |
| May 27 2015 |
7 |
153.67 |
| May 27 2015 |
26 |
153.67 |
| May 20 2015 |
7 |
153.67 |
| May 20 2015 |
22 |
153.67 |
| May 13 2015 |
5 |
153.67 |
| May 13 2015 |
20 |
153.67 |
| May 06 2015 |
5 |
153.67 |
| May 06 2015 |
19 |
153.67 |
| Apr 29 2015 |
5 |
153.67 |
| Apr 29 2015 |
21 |
153.67 |
| Apr 22 2015 |
5 |
153.67 |
| Apr 22 2015 |
15 |
153.67 |
| Apr 15 2015 |
5 |
153.67 |
| Apr 15 2015 |
18 |
153.67 |
| Apr 08 2015 |
5 |
153.67 |
| Apr 08 2015 |
18 |
153.67 |
| Apr 01 2015 |
5 |
153.67 |
| Apr 01 2015 |
19 |
153.67 |
| Mar 25 2015 |
3 |
153.67 |
| Mar 25 2015 |
17 |
153.67 |
| Mar 18 2015 |
3 |
153.67 |
| Mar 18 2015 |
17 |
153.67 |
| Mar 11 2015 |
3 |
153.67 |
| Mar 11 2015 |
62 |
153.67 |
| Mar 04 2015 |
3 |
153.67 |
| Mar 04 2015 |
62 |
153.67 |
| Feb 25 2015 |
3 |
153.67 |
| Feb 25 2015 |
63 |
153.67 |
| Feb 18 2015 |
3 |
153.67 |
| Feb 18 2015 |
63 |
153.67 |
| Feb 11 2015 |
3 |
153.67 |
| Feb 11 2015 |
63 |
153.67 |
| Feb 04 2015 |
3 |
153.67 |
| Feb 04 2015 |
63 |
153.67 |
| Jan 28 2015 |
3 |
153.67 |
| Jan 28 2015 |
63 |
153.67 |
| Jan 21 2015 |
3 |
153.67 |
| Jan 21 2015 |
63 |
153.67 |
| Jan 14 2015 |
3 |
153.67 |
| Jan 14 2015 |
63 |
153.67 |
| Jan 07 2015 |
3 |
153.67 |
| Jan 07 2015 |
63 |
153.67 |
| Dec 31 2014 |
3 |
153.67 |
| Dec 31 2014 |
63 |
153.67 |
| Dec 24 2014 |
3 |
153.67 |
| Dec 24 2014 |
63 |
153.67 |
| Dec 17 2014 |
3 |
153.67 |
| Dec 17 2014 |
63 |
153.67 |
| Dec 10 2014 |
3 |
153.67 |
| Dec 10 2014 |
63 |
153.67 |
| Dec 03 2014 |
3 |
153.67 |
| Dec 03 2014 |
63 |
153.67 |
| Nov 26 2014 |
3 |
153.67 |
| Nov 26 2014 |
63 |
153.67 |
| Nov 19 2014 |
3 |
153.67 |
| Nov 19 2014 |
63 |
153.67 |
| Nov 12 2014 |
3 |
153.67 |
| Nov 12 2014 |
63 |
153.67 |
| Nov 05 2014 |
3 |
153.67 |
| Nov 05 2014 |
63 |
153.67 |
| Oct 29 2014 |
3 |
153.67 |
| Oct 29 2014 |
63 |
153.67 |
| Oct 22 2014 |
3 |
153.67 |
| Oct 22 2014 |
65 |
153.67 |
| Oct 15 2014 |
3 |
153.67 |
| Oct 15 2014 |
65 |
153.67 |
| Oct 08 2014 |
3 |
153.67 |
| Oct 08 2014 |
65 |
153.67 |
| Oct 01 2014 |
3 |
153.67 |
| Oct 01 2014 |
65 |
153.67 |
| Sep 24 2014 |
3 |
153.67 |
| Sep 24 2014 |
65 |
153.67 |
| Sep 17 2014 |
3 |
153.67 |
| Sep 17 2014 |
65 |
153.67 |
| Sep 10 2014 |
3 |
153.67 |
| Sep 10 2014 |
66 |
153.67 |
| Sep 03 2014 |
3 |
153.67 |
| Sep 03 2014 |
66 |
153.67 |
| Aug 27 2014 |
3 |
153.67 |
| Aug 27 2014 |
66 |
153.67 |
| Aug 20 2014 |
3 |
153.67 |
| Aug 20 2014 |
66 |
153.67 |
| Aug 13 2014 |
3 |
153.67 |
| Aug 13 2014 |
66 |
153.67 |
| Aug 06 2014 |
3 |
153.67 |
| Aug 06 2014 |
66 |
153.67 |
| Jul 30 2014 |
3 |
153.67 |
| Jul 30 2014 |
65 |
153.67 |
| Jul 23 2014 |
3 |
153.67 |
| Jul 23 2014 |
55 |
153.67 |
