| Jun 22 2018 |
11 |
227.88 |
| Jun 22 2018 |
128 |
227.88 |
| Jun 15 2018 |
19 |
233.86 |
| Jun 15 2018 |
141 |
233.86 |
| Jun 08 2018 |
22 |
233.86 |
| Jun 08 2018 |
147 |
233.86 |
| Jun 01 2018 |
20 |
233.86 |
| Jun 01 2018 |
149 |
233.86 |
| May 25 2018 |
25 |
233.86 |
| May 25 2018 |
149 |
233.86 |
| May 18 2018 |
27 |
233.86 |
| May 18 2018 |
151 |
233.86 |
| May 11 2018 |
25 |
233.86 |
| May 11 2018 |
148 |
233.86 |
| May 04 2018 |
26 |
233.86 |
| May 04 2018 |
145 |
233.86 |
| Apr 27 2018 |
28 |
233.86 |
| Apr 27 2018 |
149 |
233.86 |
| Apr 20 2018 |
30 |
233.86 |
| Apr 20 2018 |
152 |
233.86 |
| Apr 13 2018 |
31 |
233.86 |
| Apr 13 2018 |
153 |
233.86 |
| Apr 06 2018 |
30 |
233.86 |
| Apr 06 2018 |
3813 |
372.66 |
| Apr 06 2018 |
153 |
233.86 |
| Mar 30 2018 |
34 |
233.86 |
| Mar 30 2018 |
3950 |
372.66 |
| Mar 30 2018 |
151 |
233.86 |
| Mar 23 2018 |
4015 |
372.66 |
| Mar 23 2018 |
34 |
233.86 |
| Mar 23 2018 |
151 |
233.86 |
| Mar 16 2018 |
4005 |
372.66 |
| Mar 16 2018 |
35 |
233.86 |
| Mar 16 2018 |
153 |
233.86 |
| Mar 09 2018 |
35 |
233.86 |
| Mar 09 2018 |
3998 |
372.66 |
| Mar 09 2018 |
155 |
233.86 |
| Mar 02 2018 |
35 |
233.86 |
| Mar 02 2018 |
4033 |
372.66 |
| Mar 02 2018 |
188 |
233.86 |
| Feb 23 2018 |
4071 |
372.66 |
| Feb 23 2018 |
35 |
233.86 |
| Feb 23 2018 |
188 |
233.86 |
| Feb 16 2018 |
37 |
233.86 |
| Feb 16 2018 |
4089 |
372.66 |
| Feb 16 2018 |
188 |
233.86 |
| Feb 09 2018 |
37 |
233.86 |
| Feb 09 2018 |
4077 |
372.66 |
| Feb 09 2018 |
188 |
233.86 |
| Feb 02 2018 |
39 |
233.86 |
| Feb 02 2018 |
4076 |
372.66 |
| Feb 02 2018 |
189 |
233.86 |
| Jan 26 2018 |
39 |
233.86 |
| Jan 26 2018 |
4088 |
372.66 |
| Jan 26 2018 |
189 |
233.86 |
| Jan 19 2018 |
39 |
233.86 |
| Jan 19 2018 |
4087 |
372.66 |
| Jan 19 2018 |
189 |
233.86 |
| Jan 12 2018 |
39 |
233.86 |
| Jan 12 2018 |
4095 |
372.66 |
| Jan 12 2018 |
189 |
233.86 |
| Jan 05 2018 |
4095 |
372.66 |
| Jan 05 2018 |
39 |
233.86 |
| Jan 05 2018 |
189 |
233.86 |
| Dec 29 2017 |
39 |
233.86 |
| Dec 29 2017 |
4095 |
372.66 |
| Dec 29 2017 |
189 |
233.86 |
| Dec 22 2017 |
39 |
233.86 |
| Dec 22 2017 |
4095 |
372.66 |
| Dec 22 2017 |
189 |
233.86 |
| Dec 15 2017 |
4095 |
372.66 |
| Dec 15 2017 |
39 |
233.86 |
| Dec 15 2017 |
189 |
233.86 |
| Dec 08 2017 |
4095 |
372.66 |
| Dec 08 2017 |
39 |
233.86 |
| Dec 08 2017 |
189 |
233.86 |
| Dec 01 2017 |
39 |
233.86 |
| Dec 01 2017 |
4095 |
372.66 |
| Dec 01 2017 |
189 |
233.86 |
| Nov 24 2017 |
4095 |
372.66 |
| Nov 24 2017 |
39 |
233.86 |
| Nov 24 2017 |
189 |
233.86 |
| Nov 17 2017 |
4095 |
372.66 |
| Nov 17 2017 |
39 |
233.86 |
| Nov 17 2017 |
189 |
233.86 |
| Nov 10 2017 |
39 |
233.86 |
| Nov 10 2017 |
4100 |
372.66 |
| Nov 10 2017 |
189 |
233.86 |
| Nov 03 2017 |
39 |
233.86 |
| Nov 03 2017 |
4100 |
372.66 |
| Nov 03 2017 |
189 |
233.86 |
| Oct 27 2017 |
4135 |
372.66 |
| Oct 27 2017 |
39 |
233.86 |
| Oct 27 2017 |
189 |
233.86 |
| Oct 20 2017 |
39 |
233.86 |
| Oct 20 2017 |
4109 |
372.66 |
| Oct 20 2017 |
189 |
233.86 |
| Oct 13 2017 |
39 |
233.86 |
| Oct 13 2017 |
4127 |
372.66 |
| Oct 13 2017 |
189 |
233.86 |
| Oct 06 2017 |
39 |
233.86 |
| Oct 06 2017 |
4128 |
372.66 |
| Oct 06 2017 |
189 |
233.86 |
| Sep 29 2017 |
4127 |
372.66 |
| Sep 29 2017 |
39 |
233.86 |
| Sep 29 2017 |
189 |
233.86 |
| Sep 22 2017 |
39 |
233.86 |
| Sep 22 2017 |
4195 |
372.66 |
| Sep 22 2017 |
189 |
233.86 |
| Sep 15 2017 |
41 |
233.86 |
| Sep 15 2017 |
4217 |
372.66 |
| Sep 15 2017 |
191 |
233.86 |
| Sep 08 2017 |
4186 |
372.66 |
| Sep 08 2017 |
51 |
233.86 |
| Sep 08 2017 |
206 |
233.86 |
| Sep 01 2017 |
48 |
233.86 |
| Sep 01 2017 |
4175 |
372.66 |
| Sep 01 2017 |
134 |
233.86 |
| Aug 25 2017 |
47 |
233.86 |
| Aug 25 2017 |
4521 |
372.66 |
| Aug 25 2017 |
136 |
233.86 |
| Aug 18 2017 |
48 |
233.86 |
| Aug 18 2017 |
4539 |
372.66 |
| Aug 18 2017 |
137 |
233.86 |
| Aug 11 2017 |
49 |
233.86 |
| Aug 11 2017 |
4569 |
372.66 |
| Aug 11 2017 |
142 |
233.86 |
| Aug 04 2017 |
50 |
233.86 |
| Aug 04 2017 |
4587 |
372.66 |
| Aug 04 2017 |
142 |
233.86 |
| Jul 28 2017 |
51 |
233.86 |
| Jul 28 2017 |
4649 |
372.66 |
| Jul 28 2017 |
144 |
233.86 |
| Jul 21 2017 |
4755 |
372.66 |
| Jul 21 2017 |
66 |
233.86 |
| Jul 21 2017 |
153 |
233.86 |
| Jul 14 2017 |
64 |
233.86 |
| Jul 14 2017 |
4797 |
372.66 |
| Jul 14 2017 |
149 |
233.86 |
| Jul 07 2017 |
64 |
233.86 |
| Jul 07 2017 |
4836 |
372.66 |
| Jul 07 2017 |
150 |
233.86 |
| Jun 30 2017 |
4853 |
372.66 |
| Jun 30 2017 |
65 |
233.86 |
| Jun 30 2017 |
151 |
233.86 |
| Jun 23 2017 |
4978 |
372.66 |
| Jun 23 2017 |
591 |
271.73 |
| Jun 23 2017 |
629 |
271.73 |
| Jun 16 2017 |
626 |
271.73 |
| Jun 16 2017 |
4976 |
372.66 |
| Jun 16 2017 |
648 |
271.73 |
| Jun 09 2017 |
4835 |
372.66 |
| Jun 09 2017 |
660 |
271.73 |
| Jun 09 2017 |
602 |
271.73 |
| Jun 02 2017 |
5045 |
372.66 |
| Jun 02 2017 |
668 |
271.73 |
| Jun 02 2017 |
668 |
271.73 |
| May 26 2017 |
670 |
271.73 |
| May 26 2017 |
5079 |
372.66 |
| May 26 2017 |
658 |
271.73 |
| May 19 2017 |
675 |
271.73 |
| May 19 2017 |
5188 |
372.66 |
| May 19 2017 |
663 |
271.73 |
| May 12 2017 |
5238 |
372.66 |
| May 12 2017 |
693 |
271.73 |
| May 12 2017 |
665 |
271.73 |
| May 05 2017 |
722 |
271.73 |
| May 05 2017 |
5291 |
372.66 |
| May 05 2017 |
713 |
271.73 |
| Apr 28 2017 |
1718 |
306.03 |
| Apr 28 2017 |
5290 |
372.66 |
| Apr 28 2017 |
3466 |
328.24 |
| Apr 21 2017 |
1914 |
308.88 |
| Apr 21 2017 |
5382 |
372.66 |
| Apr 21 2017 |
4384 |
340.77 |
| Apr 14 2017 |
5444 |
372.66 |
| Apr 14 2017 |
1944 |
308.88 |
| Apr 14 2017 |
4452 |
340.77 |
| Jul 08 2015 |
67 |
182.91 |
| Jul 08 2015 |
143 |
182.91 |
| Jul 01 2015 |
64 |
182.91 |
| Jul 01 2015 |
142 |
182.91 |
| Jun 24 2015 |
63 |
182.91 |
| Jun 24 2015 |
142 |
182.91 |
| Jun 17 2015 |
68 |
182.91 |
| Jun 17 2015 |
147 |
182.91 |
| Jun 10 2015 |
73 |
182.91 |
| Jun 10 2015 |
136 |
182.91 |
| Jun 03 2015 |
73 |
182.91 |
| Jun 03 2015 |
189 |
182.91 |
| May 27 2015 |
64 |
182.91 |
| May 27 2015 |
138 |
182.91 |
| May 20 2015 |
63 |
182.91 |
| May 20 2015 |
129 |
182.91 |
| May 13 2015 |
52 |
182.91 |
| May 13 2015 |
118 |
182.91 |
| May 06 2015 |
29 |
182.91 |
| May 06 2015 |
87 |
182.91 |
| Apr 29 2015 |
39 |
182.91 |
| Apr 29 2015 |
100 |
182.91 |
| Apr 22 2015 |
40 |
182.91 |
| Apr 22 2015 |
87 |
182.91 |
| Apr 15 2015 |
44 |
182.91 |
| Apr 15 2015 |
97 |
182.91 |
| Apr 08 2015 |
44 |
182.91 |
| Apr 08 2015 |
98 |
182.91 |
| Apr 01 2015 |
46 |
182.91 |
| Apr 01 2015 |
113 |
182.91 |
| Mar 25 2015 |
47 |
182.91 |
| Mar 25 2015 |
109 |
182.91 |
| Mar 18 2015 |
48 |
182.91 |
| Mar 18 2015 |
113 |
182.91 |
| Mar 11 2015 |
46 |
182.91 |
| Mar 11 2015 |
185 |
182.91 |
| Mar 04 2015 |
47 |
182.91 |
| Mar 04 2015 |
185 |
182.91 |
| Feb 25 2015 |
47 |
182.91 |
| Feb 25 2015 |
195 |
182.91 |
| Feb 18 2015 |
47 |
182.91 |
| Feb 18 2015 |
196 |
182.91 |
| Feb 11 2015 |
47 |
182.91 |
| Feb 11 2015 |
196 |
182.91 |
| Feb 04 2015 |
47 |
182.91 |
| Feb 04 2015 |
196 |
182.91 |
| Jan 28 2015 |
47 |
182.91 |
| Jan 28 2015 |
194 |
182.91 |
| Jan 21 2015 |
47 |
182.91 |
| Jan 21 2015 |
194 |
182.91 |
| Jan 14 2015 |
47 |
182.91 |
| Jan 14 2015 |
195 |
182.91 |
| Jan 07 2015 |
47 |
182.91 |
| Jan 07 2015 |
195 |
182.91 |
| Dec 31 2014 |
47 |
182.91 |
| Dec 31 2014 |
195 |
182.91 |
| Dec 24 2014 |
47 |
182.91 |
| Dec 24 2014 |
195 |
182.91 |
| Dec 17 2014 |
47 |
182.91 |
| Dec 17 2014 |
195 |
182.91 |
| Dec 10 2014 |
47 |
182.91 |
| Dec 10 2014 |
195 |
182.91 |
| Dec 03 2014 |
47 |
182.91 |
| Dec 03 2014 |
195 |
182.91 |
| Nov 26 2014 |
47 |
182.91 |
| Nov 26 2014 |
195 |
182.91 |
| Nov 19 2014 |
47 |
182.91 |
| Nov 19 2014 |
195 |
182.91 |
| Nov 12 2014 |
47 |
182.91 |
| Nov 12 2014 |
195 |
182.91 |
| Nov 05 2014 |
47 |
182.91 |
| Nov 05 2014 |
195 |
182.91 |
| Oct 29 2014 |
47 |
182.91 |
| Oct 29 2014 |
195 |
182.91 |
| Oct 22 2014 |
47 |
182.91 |
| Oct 22 2014 |
199 |
182.91 |
| Oct 15 2014 |
47 |
182.91 |
| Oct 15 2014 |
199 |
182.91 |
| Oct 08 2014 |
47 |
182.91 |
| Oct 08 2014 |
199 |
182.91 |
| Oct 01 2014 |
47 |
182.91 |
| Oct 01 2014 |
199 |
182.91 |
| Sep 24 2014 |
46 |
182.91 |
| Sep 24 2014 |
199 |
182.91 |
| Sep 17 2014 |
48 |
182.91 |
| Sep 17 2014 |
200 |
182.91 |
| Sep 10 2014 |
48 |
182.91 |
| Sep 10 2014 |
205 |
182.91 |
| Sep 03 2014 |
47 |
182.91 |
| Sep 03 2014 |
202 |
182.91 |
| Aug 27 2014 |
48 |
182.91 |
| Aug 27 2014 |
203 |
182.91 |
| Aug 20 2014 |
48 |
182.91 |
| Aug 20 2014 |
202 |
182.91 |
| Aug 13 2014 |
48 |
182.91 |
| Aug 13 2014 |
199 |
182.91 |
| Aug 06 2014 |
48 |
182.91 |
| Aug 06 2014 |
196 |
182.91 |
| Jul 30 2014 |
47 |
182.91 |
| Jul 30 2014 |
197 |
182.91 |
| Jul 23 2014 |
47 |
182.91 |
| Jul 23 2014 |
182 |
182.91 |