| Apr 24 2024 |
285 |
223.21 |
| Apr 17 2024 |
274 |
223.21 |
| Apr 10 2024 |
273 |
223.21 |
| Apr 03 2024 |
272 |
223.21 |
| Mar 27 2024 |
255 |
223.21 |
| Mar 21 2024 |
255 |
223.21 |
| Mar 14 2024 |
254 |
223.21 |
| Mar 07 2024 |
254 |
223.21 |
| Feb 29 2024 |
254 |
223.21 |
| Feb 22 2024 |
254 |
223.21 |
| Feb 15 2024 |
252 |
223.21 |
| Feb 08 2024 |
252 |
223.21 |
| Feb 01 2024 |
255 |
223.21 |
| Jan 25 2024 |
255 |
223.21 |
| Jan 18 2024 |
255 |
223.21 |
| Jan 11 2024 |
252 |
223.21 |
| Jan 04 2024 |
252 |
223.21 |
| Dec 28 2023 |
251 |
223.21 |
| Dec 21 2023 |
251 |
223.21 |
| Dec 14 2023 |
251 |
223.21 |
| Dec 07 2023 |
252 |
223.21 |
| Nov 30 2023 |
253 |
223.21 |
| Nov 23 2023 |
254 |
223.21 |
| Nov 16 2023 |
251 |
223.21 |
| Nov 09 2023 |
251 |
223.21 |
| Nov 02 2023 |
250 |
223.21 |
| Oct 26 2023 |
252 |
223.21 |
| Oct 19 2023 |
250 |
223.21 |
| Oct 12 2023 |
245 |
223.21 |
| Oct 05 2023 |
247 |
223.21 |
| Sep 28 2023 |
256 |
223.21 |
| Sep 21 2023 |
255 |
223.21 |
| Sep 14 2023 |
252 |
223.21 |
| Sep 07 2023 |
258 |
223.21 |
| Aug 31 2023 |
259 |
223.21 |
| Aug 24 2023 |
262 |
223.21 |
| Aug 17 2023 |
264 |
223.21 |
| Aug 10 2023 |
264 |
223.21 |
| Aug 03 2023 |
262 |
223.21 |
| Jul 27 2023 |
261 |
223.21 |
| Jul 20 2023 |
247 |
223.21 |
| Jul 13 2023 |
257 |
223.21 |
| Jul 06 2023 |
257 |
223.21 |
| Jun 29 2023 |
255 |
223.21 |
| Jun 22 2023 |
261 |
223.21 |
| Jun 15 2023 |
259 |
223.21 |
| Jun 08 2023 |
263 |
223.21 |
| Jun 01 2023 |
255 |
223.21 |
| May 25 2023 |
247 |
223.21 |
| May 18 2023 |
247 |
223.21 |
| May 11 2023 |
256 |
223.21 |
| May 04 2023 |
249 |
223.21 |
| Apr 27 2023 |
238 |
223.21 |
| Apr 20 2023 |
251 |
223.21 |
| Apr 13 2023 |
245 |
223.21 |
| Mar 01 2020 |
241 |
205 |
| Feb 01 2020 |
245 |
205 |
| Jan 01 2020 |
245 |
205 |
| Dec 01 2019 |
247 |
205 |
| Nov 01 2019 |
233 |
205 |
| Oct 01 2019 |
234 |
205 |
| Sep 01 2019 |
236 |
205 |
| Aug 01 2019 |
243 |
205 |
| Jul 01 2019 |
253 |
205 |
| Jun 01 2019 |
251 |
205 |
| May 01 2019 |
258 |
205 |
| Apr 01 2019 |
261 |
205 |
| Mar 01 2019 |
263 |
205 |
| Feb 01 2019 |
271 |
205 |
| Jan 01 2019 |
253 |
205 |
| Dec 01 2018 |
274 |
205 |
| Nov 01 2018 |
254 |
205 |
| Oct 01 2018 |
251 |
205 |
| Sep 01 2018 |
252 |
205 |
| Aug 01 2018 |
264 |
205 |
| Jul 01 2018 |
260 |
205 |
| Jun 01 2018 |
258 |
205 |
| May 01 2018 |
232 |
205 |
| Apr 01 2018 |
176 |
205 |
| May 13 2015 |
13995 |
433.28 |
| May 13 2015 |
10801 |
485.61 |
| May 13 2015 |
15109 |
440.05 |
| May 13 2015 |
22724 |
448.06 |
| May 06 2015 |
10210 |
485.61 |
| May 06 2015 |
14962 |
440.05 |
| May 06 2015 |
13689 |
433.28 |
| May 06 2015 |
22371 |
448.06 |
| Apr 29 2015 |
13857 |
433.28 |
| Apr 29 2015 |
10536 |
485.61 |
| Apr 29 2015 |
15162 |
440.05 |
| Apr 29 2015 |
22614 |
448.06 |
| Apr 22 2015 |
15221 |
440.05 |
| Apr 22 2015 |
13904 |
433.28 |
| Apr 22 2015 |
10745 |
485.61 |
| Apr 22 2015 |
22696 |
448.06 |
| Apr 15 2015 |
10592 |
485.61 |
| Apr 15 2015 |
13837 |
433.28 |
| Apr 15 2015 |
15012 |
440.05 |
| Apr 15 2015 |
22479 |
448.06 |
| Apr 08 2015 |
15009 |
440.05 |
| Apr 08 2015 |
14005 |
433.28 |
| Apr 08 2015 |
10623 |
485.61 |
| Apr 08 2015 |
22579 |
448.06 |
| Apr 01 2015 |
10611 |
485.61 |
| Apr 01 2015 |
14133 |
433.28 |
| Apr 01 2015 |
15150 |
440.05 |
| Apr 01 2015 |
22953 |
448.06 |
| Mar 25 2015 |
13969 |
433.28 |
| Mar 25 2015 |
14679 |
440.05 |
| Mar 25 2015 |
10463 |
485.61 |
| Mar 25 2015 |
22251 |
448.06 |
| Mar 18 2015 |
13736 |
433.28 |
| Mar 18 2015 |
9880 |
485.61 |
| Mar 18 2015 |
14192 |
440.05 |
| Mar 18 2015 |
21658 |
448.06 |
| Mar 11 2015 |
14487 |
440.05 |
| Mar 11 2015 |
13854 |
433.28 |
| Mar 11 2015 |
10305 |
485.61 |
| Mar 11 2015 |
22243 |
448.06 |
| Mar 04 2015 |
10493 |
485.61 |
| Mar 04 2015 |
14056 |
433.28 |
| Mar 04 2015 |
14708 |
440.05 |
| Mar 04 2015 |
22505 |
448.06 |
| Feb 25 2015 |
14744 |
440.05 |
| Feb 25 2015 |
10379 |
485.61 |
| Feb 25 2015 |
13974 |
433.28 |
| Feb 25 2015 |
22506 |
448.06 |
| Feb 18 2015 |
14853 |
440.05 |
| Feb 18 2015 |
10471 |
485.61 |
| Feb 18 2015 |
14031 |
433.28 |
| Feb 18 2015 |
22595 |
448.06 |
| Feb 11 2015 |
14874 |
440.05 |
| Feb 11 2015 |
14080 |
433.28 |
| Feb 11 2015 |
10567 |
485.61 |
| Feb 11 2015 |
22591 |
448.06 |
| Feb 04 2015 |
14078 |
433.28 |
| Feb 04 2015 |
10594 |
485.61 |
| Feb 04 2015 |
14912 |
440.05 |
| Feb 04 2015 |
22618 |
448.06 |
| Jan 28 2015 |
10594 |
485.61 |
| Jan 28 2015 |
14110 |
433.28 |
| Jan 28 2015 |
14865 |
440.05 |
| Jan 28 2015 |
22628 |
448.06 |
| Jan 21 2015 |
10613 |
485.61 |
| Jan 21 2015 |
14092 |
433.28 |
| Jan 21 2015 |
14875 |
440.05 |
| Jan 21 2015 |
22650 |
448.06 |
| Jan 14 2015 |
14894 |
440.05 |
| Jan 14 2015 |
10613 |
485.61 |
| Jan 14 2015 |
14089 |
433.28 |
| Jan 14 2015 |
22665 |
448.06 |
| Jan 07 2015 |
14894 |
440.05 |
| Jan 07 2015 |
14059 |
433.28 |
| Jan 07 2015 |
10613 |
485.61 |
| Jan 07 2015 |
22637 |
448.06 |
| Dec 31 2014 |
14059 |
433.28 |
| Dec 31 2014 |
14894 |
440.05 |
| Dec 31 2014 |
10659 |
485.61 |
| Dec 31 2014 |
22648 |
448.06 |
| Dec 24 2014 |
14894 |
440.05 |
| Dec 24 2014 |
14059 |
433.28 |
| Dec 24 2014 |
10659 |
485.61 |
| Dec 24 2014 |
22648 |
448.06 |
| Dec 17 2014 |
10659 |
485.61 |
| Dec 17 2014 |
14044 |
433.28 |
| Dec 17 2014 |
14894 |
440.05 |
| Dec 17 2014 |
22639 |
448.06 |
| Dec 10 2014 |
10659 |
485.61 |
| Dec 10 2014 |
14044 |
433.28 |
| Dec 10 2014 |
14894 |
440.05 |
| Dec 10 2014 |
22639 |
448.06 |
| Dec 03 2014 |
10660 |
485.61 |
| Dec 03 2014 |
14044 |
433.28 |
| Dec 03 2014 |
14894 |
440.05 |
| Dec 03 2014 |
22639 |
448.06 |
| Nov 26 2014 |
14894 |
440.05 |
| Nov 26 2014 |
14044 |
433.28 |
| Nov 26 2014 |
10660 |
485.61 |
| Nov 26 2014 |
22639 |
448.06 |
| Nov 19 2014 |
10659 |
485.61 |
| Nov 19 2014 |
14044 |
433.28 |
| Nov 19 2014 |
14894 |
440.05 |
| Nov 19 2014 |
22639 |
448.06 |
| Nov 12 2014 |
14044 |
433.28 |
| Nov 12 2014 |
10659 |
485.61 |
| Nov 12 2014 |
14894 |
440.05 |
| Nov 12 2014 |
22639 |
448.06 |
| Nov 05 2014 |
14894 |
440.05 |
| Nov 05 2014 |
10659 |
485.61 |
| Nov 05 2014 |
14044 |
433.28 |
| Nov 05 2014 |
22640 |
448.06 |
| Oct 29 2014 |
14889 |
440.05 |
| Oct 29 2014 |
14044 |
433.28 |
| Oct 29 2014 |
10659 |
485.61 |
| Oct 29 2014 |
22637 |
448.06 |
| Oct 22 2014 |
10625 |
485.61 |
| Oct 22 2014 |
13994 |
433.28 |
| Oct 22 2014 |
14868 |
440.05 |
| Oct 22 2014 |
22648 |
448.06 |
| Oct 15 2014 |
14794 |
440.05 |
| Oct 15 2014 |
13974 |
433.28 |
| Oct 15 2014 |
10617 |
485.61 |
| Oct 15 2014 |
22570 |
448.06 |
| Oct 08 2014 |
14798 |
440.05 |
| Oct 08 2014 |
13955 |
433.28 |
| Oct 08 2014 |
10606 |
485.61 |
| Oct 08 2014 |
22558 |
448.06 |
| Oct 01 2014 |
13985 |
433.28 |
| Oct 01 2014 |
10627 |
485.61 |
| Oct 01 2014 |
14806 |
440.05 |
| Oct 01 2014 |
22592 |
448.06 |
| Sep 24 2014 |
10597 |
485.61 |
| Sep 24 2014 |
13940 |
433.28 |
| Sep 24 2014 |
14908 |
440.05 |
| Sep 24 2014 |
22624 |
448.06 |
| Sep 17 2014 |
14804 |
440.05 |
| Sep 17 2014 |
10546 |
485.61 |
| Sep 17 2014 |
13995 |
433.28 |
| Sep 17 2014 |
22582 |
448.06 |
| Sep 10 2014 |
10587 |
485.61 |
| Sep 10 2014 |
13865 |
433.28 |
| Sep 10 2014 |
14820 |
440.05 |
| Sep 10 2014 |
22595 |
448.06 |
| Sep 03 2014 |
10592 |
485.61 |
| Sep 03 2014 |
13860 |
433.28 |
| Sep 03 2014 |
14851 |
440.05 |
| Sep 03 2014 |
22654 |
448.06 |
| Aug 27 2014 |
13975 |
433.28 |
| Aug 27 2014 |
10420 |
485.61 |
| Aug 27 2014 |
14745 |
440.05 |
| Aug 27 2014 |
22709 |
448.06 |
| Aug 20 2014 |
14744 |
440.05 |
| Aug 20 2014 |
13906 |
433.28 |
| Aug 20 2014 |
10406 |
485.61 |
| Aug 20 2014 |
22740 |
448.06 |
| Aug 13 2014 |
10374 |
485.61 |
| Aug 13 2014 |
13953 |
433.28 |
| Aug 13 2014 |
14705 |
440.05 |
| Aug 13 2014 |
22789 |
448.06 |
| Aug 06 2014 |
10298 |
485.61 |
| Aug 06 2014 |
14001 |
433.28 |
| Aug 06 2014 |
14869 |
440.05 |
| Aug 06 2014 |
22896 |
448.06 |
| Jul 30 2014 |
14886 |
440.05 |
| Jul 30 2014 |
14016 |
433.28 |
| Jul 30 2014 |
10447 |
485.61 |
| Jul 30 2014 |
23067 |
448.06 |
| Jul 23 2014 |
13892 |
433.28 |
| Jul 23 2014 |
10232 |
485.61 |
| Jul 23 2014 |
14778 |
440.05 |
| Jul 23 2014 |
22879 |
448.06 |
