| Aug 05 2016 |
31 |
173.62 |
| Aug 05 2016 |
39 |
170.69 |
| Jul 29 2016 |
32 |
166.03 |
| Jul 29 2016 |
33 |
162.21 |
| Jul 22 2016 |
33 |
166.03 |
| Jul 22 2016 |
33 |
162.21 |
| Jun 22 2016 |
33 |
166.03 |
| Jun 22 2016 |
55 |
162.21 |
| Jun 15 2016 |
34 |
166.03 |
| Jun 15 2016 |
55 |
162.21 |
| Jun 08 2016 |
36 |
166.03 |
| Jun 08 2016 |
52 |
162.21 |
| Jun 01 2016 |
43 |
166.03 |
| Jun 01 2016 |
59 |
162.21 |
| May 25 2016 |
42 |
166.03 |
| May 25 2016 |
61 |
162.21 |
| May 18 2016 |
42 |
166.03 |
| May 18 2016 |
67 |
162.21 |
| May 11 2016 |
42 |
166.03 |
| May 11 2016 |
64 |
162.21 |
| May 04 2016 |
42 |
166.03 |
| May 04 2016 |
69 |
162.21 |
| Apr 27 2016 |
44 |
166.03 |
| Apr 27 2016 |
65 |
162.21 |
| Apr 20 2016 |
46 |
166.03 |
| Apr 20 2016 |
64 |
162.21 |
| Apr 13 2016 |
47 |
166.03 |
| Apr 13 2016 |
68 |
162.21 |
| Apr 06 2016 |
43 |
166.03 |
| Apr 06 2016 |
67 |
162.21 |
| Mar 30 2016 |
43 |
166.03 |
| Mar 30 2016 |
69 |
162.21 |
| Mar 23 2016 |
44 |
166.03 |
| Mar 23 2016 |
69 |
162.21 |
| Mar 16 2016 |
44 |
166.03 |
| Mar 16 2016 |
68 |
162.21 |
| Mar 09 2016 |
45 |
166.03 |
| Mar 09 2016 |
69 |
162.21 |
| Mar 02 2016 |
43 |
166.03 |
| Mar 02 2016 |
67 |
162.21 |
| Feb 24 2016 |
45 |
166.03 |
| Feb 24 2016 |
67 |
162.21 |
| Feb 17 2016 |
45 |
166.03 |
| Feb 17 2016 |
67 |
162.21 |
| Feb 10 2016 |
45 |
166.03 |
| Feb 10 2016 |
67 |
162.21 |
| Feb 03 2016 |
45 |
166.03 |
| Feb 03 2016 |
67 |
162.21 |
| Jan 27 2016 |
45 |
166.03 |
| Jan 27 2016 |
67 |
162.21 |
| Jan 20 2016 |
45 |
166.03 |
| Jan 20 2016 |
67 |
162.21 |
| Jan 13 2016 |
45 |
166.03 |
| Jan 13 2016 |
67 |
162.21 |
| Jan 06 2016 |
45 |
166.03 |
| Jan 06 2016 |
67 |
162.21 |
| Dec 30 2015 |
45 |
166.03 |
| Dec 30 2015 |
67 |
162.21 |
| Dec 23 2015 |
45 |
166.03 |
| Dec 23 2015 |
67 |
162.21 |
| Dec 16 2015 |
45 |
166.03 |
| Dec 16 2015 |
67 |
162.21 |
| Dec 09 2015 |
45 |
166.03 |
| Dec 09 2015 |
67 |
162.21 |
| Dec 02 2015 |
45 |
166.03 |
| Dec 02 2015 |
67 |
162.21 |
| Nov 25 2015 |
45 |
166.03 |
| Nov 25 2015 |
67 |
162.21 |
| Nov 18 2015 |
45 |
166.03 |
| Nov 18 2015 |
67 |
162.21 |
| Nov 11 2015 |
45 |
166.03 |
| Nov 11 2015 |
67 |
162.21 |
| Nov 04 2015 |
45 |
166.03 |
| Nov 04 2015 |
67 |
162.21 |
| Oct 28 2015 |
45 |
166.03 |
| Oct 28 2015 |
67 |
162.21 |
| Oct 21 2015 |
45 |
166.03 |
| Oct 21 2015 |
67 |
162.21 |
| Oct 14 2015 |
45 |
166.03 |
| Oct 14 2015 |
67 |
162.21 |
| Oct 07 2015 |
45 |
166.03 |
| Oct 07 2015 |
67 |
162.21 |
| Sep 30 2015 |
45 |
166.03 |
| Sep 30 2015 |
67 |
162.21 |
| Sep 23 2015 |
45 |
166.03 |
| Sep 23 2015 |
68 |
162.21 |
| Sep 16 2015 |
45 |
166.03 |
| Sep 16 2015 |
68 |
162.21 |
| Sep 09 2015 |
45 |
166.03 |
| Sep 09 2015 |
68 |
162.21 |
| Sep 02 2015 |
45 |
166.03 |
| Sep 02 2015 |
67 |
162.21 |
| Aug 26 2015 |
45 |
166.03 |
| Aug 26 2015 |
67 |
162.21 |
| Aug 19 2015 |
45 |
166.03 |
| Aug 19 2015 |
65 |
162.21 |
| Jul 15 2015 |
27 |
166.76 |
| Jul 15 2015 |
6 |
110.4 |
| Jul 15 2015 |
58 |
188.27 |
| Jul 15 2015 |
45 |
161.77 |
| Jul 08 2015 |
5 |
109.91 |
| Jul 08 2015 |
33 |
166.76 |
| Jul 08 2015 |
58 |
188.27 |
| Jul 08 2015 |
24 |
145.24 |
| Jul 01 2015 |
27 |
166.76 |
| Jul 01 2015 |
5 |
109.91 |
| Jul 01 2015 |
60 |
188.27 |
| Jul 01 2015 |
20 |
145.24 |
| Jun 24 2015 |
5 |
109.91 |
| Jun 24 2015 |
26 |
166.76 |
| Jun 24 2015 |
60 |
188.27 |
| Jun 24 2015 |
20 |
145.24 |
| Jun 17 2015 |
5 |
109.91 |
| Jun 17 2015 |
28 |
166.76 |
| Jun 17 2015 |
60 |
188.27 |
| Jun 17 2015 |
20 |
145.24 |
| Jun 10 2015 |
49 |
188.27 |
| Jun 10 2015 |
5 |
109.91 |
| Jun 10 2015 |
28 |
166.76 |
| Jun 10 2015 |
17 |
145.24 |
| Jun 03 2015 |
28 |
166.76 |
| Jun 03 2015 |
5 |
109.91 |
| Jun 03 2015 |
101 |
188.27 |
| Jun 03 2015 |
30 |
145.24 |
| May 27 2015 |
5 |
109.91 |
| May 27 2015 |
20 |
166.76 |
| May 27 2015 |
56 |
188.27 |
| May 27 2015 |
12 |
145.24 |
| May 20 2015 |
56 |
188.27 |
| May 20 2015 |
2 |
109.91 |
| May 20 2015 |
20 |
166.76 |
| May 20 2015 |
9 |
145.24 |
| May 13 2015 |
13 |
166.76 |
| May 13 2015 |
2 |
109.91 |
| May 13 2015 |
56 |
188.27 |
| May 13 2015 |
9 |
145.24 |
| May 06 2015 |
2 |
109.91 |
| May 06 2015 |
37 |
188.27 |
| May 06 2015 |
13 |
166.76 |
| May 06 2015 |
9 |
145.24 |
| Apr 29 2015 |
15 |
166.76 |
| Apr 29 2015 |
2 |
109.91 |
| Apr 29 2015 |
54 |
188.27 |
| Apr 29 2015 |
10 |
145.24 |
| Apr 22 2015 |
56 |
188.27 |
| Apr 22 2015 |
15 |
166.76 |
| Apr 22 2015 |
2 |
109.91 |
| Apr 22 2015 |
6 |
145.24 |
| Apr 15 2015 |
2 |
109.91 |
| Apr 15 2015 |
16 |
166.76 |
| Apr 15 2015 |
66 |
188.27 |
| Apr 15 2015 |
7 |
145.24 |
| Apr 08 2015 |
59 |
188.27 |
| Apr 08 2015 |
17 |
166.76 |
| Apr 08 2015 |
2 |
109.91 |
| Apr 08 2015 |
8 |
145.24 |
| Apr 01 2015 |
3 |
109.91 |
| Apr 01 2015 |
20 |
166.76 |
| Apr 01 2015 |
73 |
188.27 |
| Apr 01 2015 |
9 |
145.24 |
| Mar 25 2015 |
17 |
166.76 |
| Mar 25 2015 |
74 |
188.27 |
| Mar 25 2015 |
2 |
109.91 |
| Mar 25 2015 |
6 |
145.24 |
| Mar 18 2015 |
14 |
166.76 |
| Mar 18 2015 |
1 |
109.91 |
| Mar 18 2015 |
76 |
188.27 |
| Mar 18 2015 |
6 |
145.24 |
| Mar 11 2015 |
78 |
188.27 |
| Mar 11 2015 |
14 |
166.76 |
| Mar 11 2015 |
1 |
109.91 |
| Mar 11 2015 |
45 |
145.24 |
| Mar 04 2015 |
1 |
109.91 |
| Mar 04 2015 |
14 |
166.76 |
| Mar 04 2015 |
80 |
188.27 |
| Mar 04 2015 |
45 |
145.24 |
| Feb 25 2015 |
83 |
188.27 |
| Feb 25 2015 |
1 |
109.91 |
| Feb 25 2015 |
14 |
166.76 |
| Feb 25 2015 |
45 |
145.24 |
| Feb 18 2015 |
85 |
188.27 |
| Feb 18 2015 |
1 |
109.91 |
| Feb 18 2015 |
14 |
166.76 |
| Feb 18 2015 |
45 |
145.24 |
| Feb 11 2015 |
85 |
188.27 |
| Feb 11 2015 |
14 |
166.76 |
| Feb 11 2015 |
1 |
109.91 |
| Feb 11 2015 |
45 |
145.24 |
| Feb 04 2015 |
14 |
166.76 |
| Feb 04 2015 |
1 |
109.91 |
| Feb 04 2015 |
85 |
188.27 |
| Feb 04 2015 |
45 |
145.24 |
| Jan 28 2015 |
1 |
109.91 |
| Jan 28 2015 |
14 |
166.76 |
| Jan 28 2015 |
84 |
188.27 |
| Jan 28 2015 |
45 |
145.24 |
| Jan 21 2015 |
1 |
109.91 |
| Jan 21 2015 |
14 |
166.76 |
| Jan 21 2015 |
84 |
188.27 |
| Jan 21 2015 |
45 |
145.24 |
| Jan 14 2015 |
85 |
188.27 |
| Jan 14 2015 |
1 |
109.91 |
| Jan 14 2015 |
14 |
166.76 |
| Jan 14 2015 |
45 |
145.24 |
| Jan 07 2015 |
85 |
188.27 |
| Jan 07 2015 |
14 |
166.76 |
| Jan 07 2015 |
1 |
109.91 |
| Jan 07 2015 |
45 |
145.24 |
| Dec 31 2014 |
14 |
166.76 |
| Dec 31 2014 |
85 |
188.27 |
| Dec 31 2014 |
1 |
109.91 |
| Dec 31 2014 |
45 |
145.24 |
| Dec 24 2014 |
85 |
188.27 |
| Dec 24 2014 |
14 |
166.76 |
| Dec 24 2014 |
1 |
109.91 |
| Dec 24 2014 |
45 |
145.24 |
| Dec 17 2014 |
1 |
109.91 |
| Dec 17 2014 |
14 |
166.76 |
| Dec 17 2014 |
85 |
188.27 |
| Dec 17 2014 |
45 |
145.24 |
| Dec 10 2014 |
1 |
109.91 |
| Dec 10 2014 |
14 |
166.76 |
| Dec 10 2014 |
85 |
188.27 |
| Dec 10 2014 |
45 |
145.24 |
| Dec 03 2014 |
1 |
109.91 |
| Dec 03 2014 |
14 |
166.76 |
| Dec 03 2014 |
85 |
188.27 |
| Dec 03 2014 |
45 |
145.24 |
| Nov 26 2014 |
85 |
188.27 |
| Nov 26 2014 |
14 |
166.76 |
| Nov 26 2014 |
1 |
109.91 |
| Nov 26 2014 |
45 |
145.24 |
| Nov 19 2014 |
1 |
109.91 |
| Nov 19 2014 |
14 |
166.76 |
| Nov 19 2014 |
85 |
188.27 |
| Nov 19 2014 |
45 |
145.24 |
| Nov 12 2014 |
14 |
166.76 |
| Nov 12 2014 |
1 |
109.91 |
| Nov 12 2014 |
85 |
188.27 |
| Nov 12 2014 |
45 |
145.24 |
| Nov 05 2014 |
85 |
188.27 |
| Nov 05 2014 |
1 |
109.91 |
| Nov 05 2014 |
14 |
166.76 |
| Nov 05 2014 |
45 |
145.24 |
| Oct 29 2014 |
85 |
188.27 |
| Oct 29 2014 |
14 |
166.76 |
| Oct 29 2014 |
1 |
109.91 |
| Oct 29 2014 |
45 |
145.24 |
| Oct 22 2014 |
1 |
109.91 |
| Oct 22 2014 |
14 |
166.76 |
| Oct 22 2014 |
85 |
188.27 |
| Oct 22 2014 |
47 |
145.24 |
| Oct 15 2014 |
85 |
188.27 |
| Oct 15 2014 |
14 |
166.76 |
| Oct 15 2014 |
1 |
109.91 |
| Oct 15 2014 |
47 |
145.24 |
| Oct 08 2014 |
85 |
188.27 |
| Oct 08 2014 |
14 |
166.76 |
| Oct 08 2014 |
1 |
109.91 |
| Oct 08 2014 |
47 |
145.24 |
| Oct 01 2014 |
14 |
166.76 |
| Oct 01 2014 |
1 |
109.91 |
| Oct 01 2014 |
85 |
188.27 |
| Oct 01 2014 |
47 |
145.24 |
| Sep 24 2014 |
1 |
109.91 |
| Sep 24 2014 |
14 |
166.76 |
| Sep 24 2014 |
85 |
188.27 |
| Sep 24 2014 |
47 |
145.24 |
| Sep 17 2014 |
83 |
188.27 |
| Sep 17 2014 |
1 |
109.91 |
| Sep 17 2014 |
15 |
166.76 |
| Sep 17 2014 |
47 |
145.24 |
| Sep 10 2014 |
1 |
109.91 |
| Sep 10 2014 |
15 |
166.76 |
| Sep 10 2014 |
83 |
188.27 |
| Sep 10 2014 |
47 |
145.24 |
| Sep 03 2014 |
1 |
109.91 |
| Sep 03 2014 |
16 |
166.76 |
| Sep 03 2014 |
84 |
188.27 |
| Sep 03 2014 |
47 |
145.24 |
| Aug 27 2014 |
16 |
166.76 |
| Aug 27 2014 |
1 |
109.91 |
| Aug 27 2014 |
84 |
188.27 |
| Aug 27 2014 |
47 |
145.24 |
| Aug 20 2014 |
85 |
188.27 |
| Aug 20 2014 |
17 |
166.76 |
| Aug 20 2014 |
1 |
109.91 |
| Aug 20 2014 |
47 |
145.24 |
| Aug 13 2014 |
1 |
109.91 |
| Aug 13 2014 |
17 |
166.76 |
| Aug 13 2014 |
85 |
188.27 |
| Aug 13 2014 |
47 |
145.24 |
| Aug 06 2014 |
1 |
109.91 |
| Aug 06 2014 |
17 |
166.76 |
| Aug 06 2014 |
87 |
188.27 |
| Aug 06 2014 |
47 |
145.24 |
| Jul 30 2014 |
87 |
188.27 |
| Jul 30 2014 |
17 |
166.76 |
| Jul 30 2014 |
1 |
109.91 |
| Jul 30 2014 |
47 |
145.24 |