Aug 05 2016 |
31 |
173.62 |
Aug 05 2016 |
39 |
170.69 |
Jul 29 2016 |
32 |
166.03 |
Jul 29 2016 |
33 |
162.21 |
Jul 22 2016 |
33 |
166.03 |
Jul 22 2016 |
33 |
162.21 |
Jun 22 2016 |
33 |
166.03 |
Jun 22 2016 |
55 |
162.21 |
Jun 15 2016 |
34 |
166.03 |
Jun 15 2016 |
55 |
162.21 |
Jun 08 2016 |
36 |
166.03 |
Jun 08 2016 |
52 |
162.21 |
Jun 01 2016 |
43 |
166.03 |
Jun 01 2016 |
59 |
162.21 |
May 25 2016 |
42 |
166.03 |
May 25 2016 |
61 |
162.21 |
May 18 2016 |
42 |
166.03 |
May 18 2016 |
67 |
162.21 |
May 11 2016 |
42 |
166.03 |
May 11 2016 |
64 |
162.21 |
May 04 2016 |
42 |
166.03 |
May 04 2016 |
69 |
162.21 |
Apr 27 2016 |
44 |
166.03 |
Apr 27 2016 |
65 |
162.21 |
Apr 20 2016 |
46 |
166.03 |
Apr 20 2016 |
64 |
162.21 |
Apr 13 2016 |
47 |
166.03 |
Apr 13 2016 |
68 |
162.21 |
Apr 06 2016 |
43 |
166.03 |
Apr 06 2016 |
67 |
162.21 |
Mar 30 2016 |
43 |
166.03 |
Mar 30 2016 |
69 |
162.21 |
Mar 23 2016 |
44 |
166.03 |
Mar 23 2016 |
69 |
162.21 |
Mar 16 2016 |
44 |
166.03 |
Mar 16 2016 |
68 |
162.21 |
Mar 09 2016 |
45 |
166.03 |
Mar 09 2016 |
69 |
162.21 |
Mar 02 2016 |
43 |
166.03 |
Mar 02 2016 |
67 |
162.21 |
Feb 24 2016 |
45 |
166.03 |
Feb 24 2016 |
67 |
162.21 |
Feb 17 2016 |
45 |
166.03 |
Feb 17 2016 |
67 |
162.21 |
Feb 10 2016 |
45 |
166.03 |
Feb 10 2016 |
67 |
162.21 |
Feb 03 2016 |
45 |
166.03 |
Feb 03 2016 |
67 |
162.21 |
Jan 27 2016 |
45 |
166.03 |
Jan 27 2016 |
67 |
162.21 |
Jan 20 2016 |
45 |
166.03 |
Jan 20 2016 |
67 |
162.21 |
Jan 13 2016 |
45 |
166.03 |
Jan 13 2016 |
67 |
162.21 |
Jan 06 2016 |
45 |
166.03 |
Jan 06 2016 |
67 |
162.21 |
Dec 30 2015 |
45 |
166.03 |
Dec 30 2015 |
67 |
162.21 |
Dec 23 2015 |
45 |
166.03 |
Dec 23 2015 |
67 |
162.21 |
Dec 16 2015 |
45 |
166.03 |
Dec 16 2015 |
67 |
162.21 |
Dec 09 2015 |
45 |
166.03 |
Dec 09 2015 |
67 |
162.21 |
Dec 02 2015 |
45 |
166.03 |
Dec 02 2015 |
67 |
162.21 |
Nov 25 2015 |
45 |
166.03 |
Nov 25 2015 |
67 |
162.21 |
Nov 18 2015 |
45 |
166.03 |
Nov 18 2015 |
67 |
162.21 |
Nov 11 2015 |
45 |
166.03 |
Nov 11 2015 |
67 |
162.21 |
Nov 04 2015 |
45 |
166.03 |
Nov 04 2015 |
67 |
162.21 |
Oct 28 2015 |
45 |
166.03 |
Oct 28 2015 |
67 |
162.21 |
Oct 21 2015 |
45 |
166.03 |
Oct 21 2015 |
67 |
162.21 |
Oct 14 2015 |
45 |
166.03 |
Oct 14 2015 |
67 |
162.21 |
Oct 07 2015 |
45 |
166.03 |
Oct 07 2015 |
67 |
162.21 |
Sep 30 2015 |
45 |
166.03 |
Sep 30 2015 |
67 |
162.21 |
Sep 23 2015 |
45 |
166.03 |
Sep 23 2015 |
68 |
162.21 |
Sep 16 2015 |
45 |
166.03 |
Sep 16 2015 |
68 |
162.21 |
Sep 09 2015 |
45 |
166.03 |
Sep 09 2015 |
68 |
162.21 |
Sep 02 2015 |
45 |
166.03 |
Sep 02 2015 |
67 |
162.21 |
Aug 26 2015 |
45 |
166.03 |
Aug 26 2015 |
67 |
162.21 |
Aug 19 2015 |
45 |
166.03 |
Aug 19 2015 |
65 |
162.21 |
Jul 15 2015 |
27 |
166.76 |
Jul 15 2015 |
6 |
110.4 |
Jul 15 2015 |
58 |
188.27 |
Jul 15 2015 |
45 |
161.77 |
Jul 08 2015 |
5 |
109.91 |
Jul 08 2015 |
33 |
166.76 |
Jul 08 2015 |
58 |
188.27 |
Jul 08 2015 |
24 |
145.24 |
Jul 01 2015 |
27 |
166.76 |
Jul 01 2015 |
5 |
109.91 |
Jul 01 2015 |
60 |
188.27 |
Jul 01 2015 |
20 |
145.24 |
Jun 24 2015 |
5 |
109.91 |
Jun 24 2015 |
26 |
166.76 |
Jun 24 2015 |
60 |
188.27 |
Jun 24 2015 |
20 |
145.24 |
Jun 17 2015 |
5 |
109.91 |
Jun 17 2015 |
28 |
166.76 |
Jun 17 2015 |
60 |
188.27 |
Jun 17 2015 |
20 |
145.24 |
Jun 10 2015 |
49 |
188.27 |
Jun 10 2015 |
5 |
109.91 |
Jun 10 2015 |
28 |
166.76 |
Jun 10 2015 |
17 |
145.24 |
Jun 03 2015 |
28 |
166.76 |
Jun 03 2015 |
5 |
109.91 |
Jun 03 2015 |
101 |
188.27 |
Jun 03 2015 |
30 |
145.24 |
May 27 2015 |
5 |
109.91 |
May 27 2015 |
20 |
166.76 |
May 27 2015 |
56 |
188.27 |
May 27 2015 |
12 |
145.24 |
May 20 2015 |
56 |
188.27 |
May 20 2015 |
2 |
109.91 |
May 20 2015 |
20 |
166.76 |
May 20 2015 |
9 |
145.24 |
May 13 2015 |
13 |
166.76 |
May 13 2015 |
2 |
109.91 |
May 13 2015 |
56 |
188.27 |
May 13 2015 |
9 |
145.24 |
May 06 2015 |
2 |
109.91 |
May 06 2015 |
37 |
188.27 |
May 06 2015 |
13 |
166.76 |
May 06 2015 |
9 |
145.24 |
Apr 29 2015 |
15 |
166.76 |
Apr 29 2015 |
2 |
109.91 |
Apr 29 2015 |
54 |
188.27 |
Apr 29 2015 |
10 |
145.24 |
Apr 22 2015 |
56 |
188.27 |
Apr 22 2015 |
15 |
166.76 |
Apr 22 2015 |
2 |
109.91 |
Apr 22 2015 |
6 |
145.24 |
Apr 15 2015 |
2 |
109.91 |
Apr 15 2015 |
16 |
166.76 |
Apr 15 2015 |
66 |
188.27 |
Apr 15 2015 |
7 |
145.24 |
Apr 08 2015 |
59 |
188.27 |
Apr 08 2015 |
17 |
166.76 |
Apr 08 2015 |
2 |
109.91 |
Apr 08 2015 |
8 |
145.24 |
Apr 01 2015 |
3 |
109.91 |
Apr 01 2015 |
20 |
166.76 |
Apr 01 2015 |
73 |
188.27 |
Apr 01 2015 |
9 |
145.24 |
Mar 25 2015 |
17 |
166.76 |
Mar 25 2015 |
74 |
188.27 |
Mar 25 2015 |
2 |
109.91 |
Mar 25 2015 |
6 |
145.24 |
Mar 18 2015 |
14 |
166.76 |
Mar 18 2015 |
1 |
109.91 |
Mar 18 2015 |
76 |
188.27 |
Mar 18 2015 |
6 |
145.24 |
Mar 11 2015 |
78 |
188.27 |
Mar 11 2015 |
14 |
166.76 |
Mar 11 2015 |
1 |
109.91 |
Mar 11 2015 |
45 |
145.24 |
Mar 04 2015 |
1 |
109.91 |
Mar 04 2015 |
14 |
166.76 |
Mar 04 2015 |
80 |
188.27 |
Mar 04 2015 |
45 |
145.24 |
Feb 25 2015 |
83 |
188.27 |
Feb 25 2015 |
1 |
109.91 |
Feb 25 2015 |
14 |
166.76 |
Feb 25 2015 |
45 |
145.24 |
Feb 18 2015 |
85 |
188.27 |
Feb 18 2015 |
1 |
109.91 |
Feb 18 2015 |
14 |
166.76 |
Feb 18 2015 |
45 |
145.24 |
Feb 11 2015 |
85 |
188.27 |
Feb 11 2015 |
14 |
166.76 |
Feb 11 2015 |
1 |
109.91 |
Feb 11 2015 |
45 |
145.24 |
Feb 04 2015 |
14 |
166.76 |
Feb 04 2015 |
1 |
109.91 |
Feb 04 2015 |
85 |
188.27 |
Feb 04 2015 |
45 |
145.24 |
Jan 28 2015 |
1 |
109.91 |
Jan 28 2015 |
14 |
166.76 |
Jan 28 2015 |
84 |
188.27 |
Jan 28 2015 |
45 |
145.24 |
Jan 21 2015 |
1 |
109.91 |
Jan 21 2015 |
14 |
166.76 |
Jan 21 2015 |
84 |
188.27 |
Jan 21 2015 |
45 |
145.24 |
Jan 14 2015 |
85 |
188.27 |
Jan 14 2015 |
1 |
109.91 |
Jan 14 2015 |
14 |
166.76 |
Jan 14 2015 |
45 |
145.24 |
Jan 07 2015 |
85 |
188.27 |
Jan 07 2015 |
14 |
166.76 |
Jan 07 2015 |
1 |
109.91 |
Jan 07 2015 |
45 |
145.24 |
Dec 31 2014 |
14 |
166.76 |
Dec 31 2014 |
85 |
188.27 |
Dec 31 2014 |
1 |
109.91 |
Dec 31 2014 |
45 |
145.24 |
Dec 24 2014 |
85 |
188.27 |
Dec 24 2014 |
14 |
166.76 |
Dec 24 2014 |
1 |
109.91 |
Dec 24 2014 |
45 |
145.24 |
Dec 17 2014 |
1 |
109.91 |
Dec 17 2014 |
14 |
166.76 |
Dec 17 2014 |
85 |
188.27 |
Dec 17 2014 |
45 |
145.24 |
Dec 10 2014 |
1 |
109.91 |
Dec 10 2014 |
14 |
166.76 |
Dec 10 2014 |
85 |
188.27 |
Dec 10 2014 |
45 |
145.24 |
Dec 03 2014 |
1 |
109.91 |
Dec 03 2014 |
14 |
166.76 |
Dec 03 2014 |
85 |
188.27 |
Dec 03 2014 |
45 |
145.24 |
Nov 26 2014 |
85 |
188.27 |
Nov 26 2014 |
14 |
166.76 |
Nov 26 2014 |
1 |
109.91 |
Nov 26 2014 |
45 |
145.24 |
Nov 19 2014 |
1 |
109.91 |
Nov 19 2014 |
14 |
166.76 |
Nov 19 2014 |
85 |
188.27 |
Nov 19 2014 |
45 |
145.24 |
Nov 12 2014 |
14 |
166.76 |
Nov 12 2014 |
1 |
109.91 |
Nov 12 2014 |
85 |
188.27 |
Nov 12 2014 |
45 |
145.24 |
Nov 05 2014 |
85 |
188.27 |
Nov 05 2014 |
1 |
109.91 |
Nov 05 2014 |
14 |
166.76 |
Nov 05 2014 |
45 |
145.24 |
Oct 29 2014 |
85 |
188.27 |
Oct 29 2014 |
14 |
166.76 |
Oct 29 2014 |
1 |
109.91 |
Oct 29 2014 |
45 |
145.24 |
Oct 22 2014 |
1 |
109.91 |
Oct 22 2014 |
14 |
166.76 |
Oct 22 2014 |
85 |
188.27 |
Oct 22 2014 |
47 |
145.24 |
Oct 15 2014 |
85 |
188.27 |
Oct 15 2014 |
14 |
166.76 |
Oct 15 2014 |
1 |
109.91 |
Oct 15 2014 |
47 |
145.24 |
Oct 08 2014 |
85 |
188.27 |
Oct 08 2014 |
14 |
166.76 |
Oct 08 2014 |
1 |
109.91 |
Oct 08 2014 |
47 |
145.24 |
Oct 01 2014 |
14 |
166.76 |
Oct 01 2014 |
1 |
109.91 |
Oct 01 2014 |
85 |
188.27 |
Oct 01 2014 |
47 |
145.24 |
Sep 24 2014 |
1 |
109.91 |
Sep 24 2014 |
14 |
166.76 |
Sep 24 2014 |
85 |
188.27 |
Sep 24 2014 |
47 |
145.24 |
Sep 17 2014 |
83 |
188.27 |
Sep 17 2014 |
1 |
109.91 |
Sep 17 2014 |
15 |
166.76 |
Sep 17 2014 |
47 |
145.24 |
Sep 10 2014 |
1 |
109.91 |
Sep 10 2014 |
15 |
166.76 |
Sep 10 2014 |
83 |
188.27 |
Sep 10 2014 |
47 |
145.24 |
Sep 03 2014 |
1 |
109.91 |
Sep 03 2014 |
16 |
166.76 |
Sep 03 2014 |
84 |
188.27 |
Sep 03 2014 |
47 |
145.24 |
Aug 27 2014 |
16 |
166.76 |
Aug 27 2014 |
1 |
109.91 |
Aug 27 2014 |
84 |
188.27 |
Aug 27 2014 |
47 |
145.24 |
Aug 20 2014 |
85 |
188.27 |
Aug 20 2014 |
17 |
166.76 |
Aug 20 2014 |
1 |
109.91 |
Aug 20 2014 |
47 |
145.24 |
Aug 13 2014 |
1 |
109.91 |
Aug 13 2014 |
17 |
166.76 |
Aug 13 2014 |
85 |
188.27 |
Aug 13 2014 |
47 |
145.24 |
Aug 06 2014 |
1 |
109.91 |
Aug 06 2014 |
17 |
166.76 |
Aug 06 2014 |
87 |
188.27 |
Aug 06 2014 |
47 |
145.24 |
Jul 30 2014 |
87 |
188.27 |
Jul 30 2014 |
17 |
166.76 |
Jul 30 2014 |
1 |
109.91 |
Jul 30 2014 |
47 |
145.24 |