| Jun 28 2019 |
5415 |
449.04 |
| Jun 21 2019 |
5369 |
449.04 |
| Jun 14 2019 |
5283 |
449.04 |
| Jun 07 2019 |
5348 |
449.04 |
| May 31 2019 |
5443 |
449.04 |
| May 24 2019 |
5374 |
449.04 |
| May 17 2019 |
5462 |
449.04 |
| May 10 2019 |
5451 |
449.04 |
| May 03 2019 |
5516 |
449.04 |
| Apr 26 2019 |
5516 |
449.04 |
| Apr 19 2019 |
5559 |
449.04 |
| Apr 18 2019 |
5566 |
449.04 |
| Apr 12 2019 |
5566 |
449.04 |
| Apr 05 2019 |
5489 |
449.04 |
| Mar 29 2019 |
5249 |
449.04 |
| Mar 22 2019 |
5350 |
449.04 |
| Mar 15 2019 |
5584 |
449.04 |
| Mar 08 2019 |
5364 |
449.04 |
| Mar 01 2019 |
5476 |
449.04 |
| Feb 22 2019 |
5481 |
449.04 |
| Feb 15 2019 |
5460 |
449.04 |
| Feb 08 2019 |
5590 |
449.04 |
| Feb 01 2019 |
5599 |
449.04 |
| Jan 25 2019 |
5599 |
449.04 |
| Jan 18 2019 |
5613 |
449.04 |
| Jan 11 2019 |
5613 |
449.04 |
| Jan 04 2019 |
5613 |
449.04 |
| Dec 28 2018 |
5619 |
449.04 |
| Dec 21 2018 |
5619 |
449.04 |
| Dec 14 2018 |
5619 |
449.04 |
| Dec 07 2018 |
5610 |
449.04 |
| Nov 30 2018 |
5610 |
449.04 |
| Nov 23 2018 |
5611 |
449.04 |
| Nov 16 2018 |
5611 |
449.04 |
| Nov 09 2018 |
5611 |
449.04 |
| Nov 02 2018 |
5611 |
449.04 |
| Oct 26 2018 |
5611 |
449.04 |
| Oct 19 2018 |
5611 |
449.04 |
| Oct 12 2018 |
5605 |
449.04 |
| Oct 05 2018 |
5605 |
449.04 |
| Sep 28 2018 |
5611 |
449.04 |
| Sep 21 2018 |
5554 |
449.04 |
| Sep 14 2018 |
5664 |
449.04 |
| Sep 07 2018 |
5688 |
449.04 |
| Aug 31 2018 |
5769 |
449.04 |
| Aug 24 2018 |
5850 |
449.04 |
| Aug 17 2018 |
5846 |
449.04 |
| Aug 10 2018 |
5843 |
449.04 |
| Aug 03 2018 |
5882 |
449.04 |
| Jul 27 2018 |
5957 |
449.04 |
| Jul 20 2018 |
6069 |
449.04 |
| Jul 13 2018 |
6575 |
458.21 |
| Jul 06 2018 |
6565 |
458.21 |
| Jun 29 2018 |
6917 |
467.38 |
| Jun 22 2018 |
9255 |
535.09 |
| Jun 15 2018 |
9268 |
535.09 |
| Jun 08 2018 |
9375 |
535.09 |
| Jun 01 2018 |
9314 |
535.09 |
| May 25 2018 |
9335 |
535.09 |
| May 18 2018 |
9230 |
535.09 |
| May 11 2018 |
9183 |
535.09 |
| May 04 2018 |
9244 |
535.09 |
| Apr 27 2018 |
9340 |
535.09 |
| Apr 20 2018 |
9277 |
535.09 |
| Apr 13 2018 |
9088 |
535.09 |
| Apr 06 2018 |
9128 |
535.09 |
| Mar 30 2018 |
9078 |
535.09 |
| Mar 23 2018 |
8900 |
535.09 |
| Mar 16 2018 |
8772 |
535.09 |
| Mar 09 2018 |
8696 |
535.09 |
| Mar 02 2018 |
9018 |
535.09 |
| Feb 23 2018 |
9209 |
535.09 |
| Feb 16 2018 |
9159 |
535.09 |
| Feb 09 2018 |
9150 |
535.09 |
| Feb 02 2018 |
9232 |
535.09 |
| Jan 26 2018 |
9232 |
535.09 |
| Jan 19 2018 |
9232 |
535.09 |
| Jan 12 2018 |
9173 |
535.09 |
| Jan 05 2018 |
9173 |
535.09 |
| Dec 29 2017 |
9235 |
535.09 |
| Dec 22 2017 |
9235 |
535.09 |
| Dec 15 2017 |
9235 |
535.09 |
| Dec 08 2017 |
9235 |
535.09 |
| Dec 01 2017 |
9231 |
535.09 |
| Nov 24 2017 |
9231 |
535.09 |
| Nov 17 2017 |
9231 |
535.09 |
| Nov 10 2017 |
9231 |
535.09 |
| Nov 03 2017 |
9231 |
535.09 |
| Oct 27 2017 |
9231 |
535.09 |
| Oct 20 2017 |
9185 |
535.09 |
| Oct 13 2017 |
9216 |
535.09 |
| Oct 06 2017 |
9216 |
535.09 |
| Sep 29 2017 |
9225 |
535.09 |
| Sep 22 2017 |
9210 |
535.09 |
| Sep 15 2017 |
9023 |
535.09 |
| Sep 08 2017 |
8732 |
535.09 |
| Sep 01 2017 |
8856 |
535.09 |
| Aug 25 2017 |
8786 |
535.09 |
| Aug 18 2017 |
9110 |
535.09 |
| Aug 11 2017 |
9012 |
535.09 |
| Aug 04 2017 |
9157 |
535.09 |
| Jul 28 2017 |
9215 |
535.09 |
| Jul 21 2017 |
9287 |
535.09 |
| Jul 14 2017 |
10530 |
602.81 |
| Jul 07 2017 |
10589 |
602.81 |
| Jun 30 2017 |
10549 |
602.81 |
| Aug 12 2015 |
5951 |
388.47 |
| Aug 12 2015 |
12917 |
388.47 |
| Aug 05 2015 |
5951 |
388.47 |
| Aug 05 2015 |
12919 |
388.47 |
| Jul 29 2015 |
5905 |
388.47 |
| Jul 29 2015 |
13118 |
388.47 |
| Jul 22 2015 |
6563 |
400.89 |
| Jul 22 2015 |
14957 |
400.89 |
| Jul 15 2015 |
6718 |
400.89 |
| Jul 15 2015 |
15062 |
400.89 |
| Jul 08 2015 |
6781 |
400.89 |
| Jul 08 2015 |
15174 |
400.89 |
| Jul 01 2015 |
6847 |
400.89 |
| Jul 01 2015 |
15254 |
400.89 |
| Jun 24 2015 |
6830 |
400.89 |
| Jun 24 2015 |
15327 |
400.89 |
| Jun 17 2015 |
6800 |
400.89 |
| Jun 17 2015 |
15417 |
400.89 |
| Jun 10 2015 |
6824 |
400.89 |
| Jun 10 2015 |
15401 |
400.89 |
| Jun 03 2015 |
6783 |
400.89 |
| Jun 03 2015 |
15574 |
400.89 |
| May 27 2015 |
6705 |
400.89 |
| May 27 2015 |
15447 |
400.89 |
| May 20 2015 |
6684 |
400.89 |
| May 20 2015 |
15497 |
400.89 |
| May 13 2015 |
6710 |
400.89 |
| May 13 2015 |
15559 |
400.89 |
| May 06 2015 |
6324 |
400.89 |
| May 06 2015 |
15257 |
400.89 |
| Apr 29 2015 |
6535 |
400.89 |
| Apr 29 2015 |
15494 |
400.89 |
| Apr 22 2015 |
6647 |
400.89 |
| Apr 22 2015 |
15565 |
400.89 |
| Apr 15 2015 |
6585 |
400.89 |
| Apr 15 2015 |
15512 |
400.89 |
| Apr 08 2015 |
6599 |
400.89 |
| Apr 08 2015 |
15560 |
400.89 |
| Apr 01 2015 |
6566 |
400.89 |
| Apr 01 2015 |
15855 |
400.89 |
| Mar 25 2015 |
6521 |
400.89 |
| Mar 25 2015 |
15395 |
400.89 |
| Mar 18 2015 |
6293 |
400.89 |
| Mar 18 2015 |
15084 |
400.89 |
| Mar 11 2015 |
6520 |
400.89 |
| Mar 11 2015 |
15551 |
400.89 |
| Mar 04 2015 |
6631 |
400.89 |
| Mar 04 2015 |
15711 |
400.89 |
| Feb 25 2015 |
6554 |
400.89 |
| Feb 25 2015 |
15731 |
400.89 |
| Feb 18 2015 |
6595 |
400.89 |
| Feb 18 2015 |
15808 |
400.89 |
| Feb 11 2015 |
6626 |
400.89 |
| Feb 11 2015 |
15833 |
400.89 |
| Feb 04 2015 |
6633 |
400.89 |
| Feb 04 2015 |
15857 |
400.89 |
| Jan 28 2015 |
6633 |
400.89 |
| Jan 28 2015 |
15861 |
400.89 |
| Jan 21 2015 |
6640 |
400.89 |
| Jan 21 2015 |
15883 |
400.89 |
| Jan 14 2015 |
6640 |
400.89 |
| Jan 14 2015 |
15899 |
400.89 |
| Jan 07 2015 |
6640 |
400.89 |
| Jan 07 2015 |
15879 |
400.89 |
| Dec 31 2014 |
6652 |
400.89 |
| Dec 31 2014 |
15887 |
400.89 |
| Dec 24 2014 |
6652 |
400.89 |
| Dec 24 2014 |
15887 |
400.89 |
| Dec 17 2014 |
6652 |
400.89 |
| Dec 17 2014 |
15881 |
400.89 |
| Dec 10 2014 |
6652 |
400.89 |
| Dec 10 2014 |
15881 |
400.89 |
| Dec 03 2014 |
6653 |
400.89 |
| Dec 03 2014 |
15882 |
400.89 |
| Nov 26 2014 |
6653 |
400.89 |
| Nov 26 2014 |
15882 |
400.89 |
| Nov 19 2014 |
6653 |
400.89 |
| Nov 19 2014 |
15883 |
400.89 |
| Nov 12 2014 |
6653 |
400.89 |
| Nov 12 2014 |
15883 |
400.89 |
| Nov 05 2014 |
6653 |
400.89 |
| Nov 05 2014 |
15883 |
400.89 |
| Oct 29 2014 |
6653 |
400.89 |
| Oct 29 2014 |
15881 |
400.89 |
| Oct 22 2014 |
6645 |
400.89 |
| Oct 22 2014 |
15899 |
400.89 |
| Oct 15 2014 |
6641 |
400.89 |
| Oct 15 2014 |
15861 |
400.89 |
| Oct 08 2014 |
6641 |
400.89 |
| Oct 08 2014 |
15837 |
400.89 |
| Oct 01 2014 |
6644 |
400.89 |
| Oct 01 2014 |
15855 |
400.89 |
| Sep 24 2014 |
6619 |
400.89 |
| Sep 24 2014 |
15847 |
400.89 |
| Sep 17 2014 |
6593 |
400.89 |
| Sep 17 2014 |
15819 |
400.89 |
| Sep 10 2014 |
6604 |
400.89 |
| Sep 10 2014 |
15833 |
400.89 |
| Sep 03 2014 |
6612 |
400.89 |
| Sep 03 2014 |
15889 |
400.89 |
| Aug 27 2014 |
6488 |
400.89 |
| Aug 27 2014 |
15908 |
400.89 |
| Aug 20 2014 |
7043 |
413.32 |
| Aug 20 2014 |
17653 |
413.32 |
| Aug 13 2014 |
7056 |
413.32 |
| Aug 13 2014 |
17707 |
413.32 |
| Aug 06 2014 |
7013 |
413.32 |
| Aug 06 2014 |
17783 |
413.32 |
| Jul 30 2014 |
7125 |
413.32 |
| Jul 30 2014 |
17915 |
413.32 |