| Oct 21 2025 |
7782 |
306.55 |
| Oct 14 2025 |
7929 |
306.55 |
| Oct 07 2025 |
8033 |
306.55 |
| Sep 30 2025 |
8087 |
306.55 |
| Sep 23 2025 |
8149 |
306.55 |
| Sep 16 2025 |
8050 |
306.55 |
| Sep 09 2025 |
8202 |
306.55 |
| Sep 02 2025 |
6780 |
306.55 |
| Aug 26 2025 |
6766 |
306.55 |
| Aug 19 2025 |
6809 |
306.55 |
| Aug 12 2025 |
7119 |
306.55 |
| Aug 05 2025 |
7489 |
306.55 |
| Jul 29 2025 |
7545 |
306.55 |
| Jul 22 2025 |
7325 |
306.55 |
| Jul 15 2025 |
7421 |
306.55 |
| Jul 08 2025 |
7421 |
306.55 |
| Jul 01 2025 |
7328 |
306.55 |
| Jun 24 2025 |
7356 |
306.55 |
| Jun 17 2025 |
7477 |
306.55 |
| Jun 10 2025 |
6531 |
306.55 |
| Jun 03 2025 |
6531 |
306.55 |
| May 27 2025 |
7348 |
306.55 |
| May 20 2025 |
6290 |
306.55 |
| May 13 2025 |
6245 |
306.55 |
| May 06 2025 |
6260 |
306.55 |
| Apr 29 2025 |
5801 |
306.55 |
| Apr 22 2025 |
5983 |
306.55 |
| Apr 15 2025 |
6798 |
306.55 |
| Apr 08 2025 |
6651 |
306.55 |
| Apr 01 2025 |
6543 |
306.55 |
| Apr 01 2025 |
9066 |
565.84 |
| Apr 01 2025 |
12017 |
565.84 |
| Mar 25 2025 |
6468 |
306.55 |
| Mar 25 2025 |
9033 |
565.84 |
| Mar 25 2025 |
12041 |
565.84 |
| Mar 18 2025 |
6381 |
306.55 |
| Mar 18 2025 |
8983 |
565.84 |
| Mar 18 2025 |
11944 |
565.84 |
| Mar 11 2025 |
6386 |
306.55 |
| Mar 11 2025 |
8934 |
569.9 |
| Mar 11 2025 |
11937 |
569.9 |
| Mar 04 2025 |
5622 |
306.55 |
| Mar 04 2025 |
8944 |
569.9 |
| Mar 04 2025 |
11984 |
569.9 |
| Feb 25 2025 |
5627 |
306.55 |
| Feb 25 2025 |
8929 |
569.9 |
| Feb 25 2025 |
11927 |
569.9 |
| Feb 18 2025 |
5619 |
306.55 |
| Feb 18 2025 |
8880 |
569.9 |
| Feb 18 2025 |
11932 |
569.9 |
| Feb 11 2025 |
5479 |
306.55 |
| Feb 11 2025 |
8894 |
569.9 |
| Feb 11 2025 |
11983 |
569.9 |
| Feb 04 2025 |
5063 |
306.55 |
| Feb 04 2025 |
8867 |
569.9 |
| Feb 04 2025 |
11928 |
569.9 |
| Jan 29 2025 |
5041 |
306.55 |
| Jan 29 2025 |
8854 |
569.9 |
| Jan 29 2025 |
11893 |
569.9 |
| Jan 22 2025 |
8857 |
569.9 |
| Jan 22 2025 |
11938 |
569.9 |
| Jan 15 2025 |
8864 |
569.9 |
| Jan 15 2025 |
11991 |
569.9 |
| Jan 08 2025 |
6950 |
569.9 |
| Jan 08 2025 |
10202 |
569.9 |
| Jan 01 2025 |
6993 |
569.9 |
| Jan 01 2025 |
10206 |
569.9 |
| Dec 25 2024 |
6981 |
569.9 |
| Dec 25 2024 |
10196 |
569.9 |
| Dec 18 2024 |
6980 |
569.9 |
| Dec 18 2024 |
10196 |
569.9 |
| Dec 11 2024 |
6971 |
569.9 |
| Dec 11 2024 |
10199 |
569.9 |
| Dec 04 2024 |
6972 |
569.9 |
| Dec 04 2024 |
10200 |
569.9 |
| Nov 27 2024 |
6972 |
569.9 |
| Nov 27 2024 |
10200 |
569.9 |
| Nov 20 2024 |
6872 |
569.9 |
| Nov 20 2024 |
10106 |
569.9 |
| Nov 13 2024 |
6877 |
569.9 |
| Nov 13 2024 |
10108 |
569.9 |
| Nov 06 2024 |
6854 |
569.9 |
| Nov 06 2024 |
10318 |
569.9 |
| Oct 30 2024 |
6880 |
569.9 |
| Oct 30 2024 |
10175 |
569.9 |
| Oct 23 2024 |
6892 |
569.9 |
| Oct 23 2024 |
11350 |
569.9 |
| Oct 16 2024 |
6899 |
569.9 |
| Oct 16 2024 |
11317 |
569.9 |
| Oct 09 2024 |
6898 |
569.9 |
| Oct 09 2024 |
11388 |
569.9 |
| Oct 02 2024 |
6833 |
569.9 |
| Oct 02 2024 |
11274 |
569.9 |
| Sep 25 2024 |
6842 |
569.9 |
| Sep 25 2024 |
11043 |
569.9 |
| Sep 18 2024 |
6829 |
569.9 |
| Sep 18 2024 |
10887 |
569.9 |
| Sep 11 2024 |
6813 |
569.9 |
| Sep 11 2024 |
10808 |
569.9 |
| Sep 04 2024 |
6812 |
569.9 |
| Sep 04 2024 |
11320 |
569.9 |
| Aug 28 2024 |
6871 |
569.9 |
| Aug 28 2024 |
11300 |
569.9 |
| Aug 21 2024 |
6883 |
569.9 |
| Aug 21 2024 |
11442 |
569.9 |
| Aug 14 2024 |
6501 |
569.9 |
| Aug 14 2024 |
10868 |
569.9 |
| Aug 07 2024 |
8998 |
548.93 |
| Aug 07 2024 |
12979 |
548.93 |
| Jul 31 2024 |
9139 |
548.93 |
| Jul 31 2024 |
13156 |
548.93 |
| Jul 24 2024 |
9167 |
548.93 |
| Jul 24 2024 |
13048 |
548.93 |
| Jul 17 2024 |
9101 |
548.93 |
| Jul 17 2024 |
12939 |
548.93 |
| Jul 10 2024 |
6688 |
548.93 |
| Jul 10 2024 |
10562 |
548.93 |
| Jul 03 2024 |
6818 |
548.93 |
| Jul 03 2024 |
10795 |
548.93 |
| Jun 26 2024 |
6942 |
548.93 |
| Jun 26 2024 |
10650 |
548.93 |
| Jun 19 2024 |
7028 |
548.93 |
| Jun 19 2024 |
10772 |
548.93 |
| Jun 12 2024 |
7027 |
548.93 |
| Jun 12 2024 |
10716 |
548.93 |
| Jun 05 2024 |
7097 |
548.93 |
| Jun 05 2024 |
10784 |
548.93 |
| May 29 2024 |
7110 |
548.93 |
| May 29 2024 |
10729 |
548.93 |
| May 22 2024 |
6999 |
548.93 |
| May 22 2024 |
11106 |
548.93 |
| May 15 2024 |
6911 |
548.93 |
| May 15 2024 |
11141 |
548.93 |
| May 08 2024 |
6978 |
548.93 |
| May 08 2024 |
11217 |
548.93 |
| May 01 2024 |
6981 |
548.93 |
| May 01 2024 |
11932 |
548.93 |
| Apr 24 2024 |
8838 |
548.93 |
| Apr 24 2024 |
16530 |
548.93 |
| Apr 17 2024 |
8401 |
532.02 |
| Apr 17 2024 |
15761 |
532.02 |
| Apr 10 2024 |
8442 |
532.02 |
| Apr 10 2024 |
15870 |
532.02 |
| Apr 03 2024 |
8404 |
532.02 |
| Apr 03 2024 |
15656 |
532.02 |
| Mar 27 2024 |
8349 |
532.02 |
| Mar 27 2024 |
15692 |
532.02 |
| Jun 10 2021 |
8465 |
568.98 |
| Jun 10 2021 |
11173 |
568.98 |
| Jun 03 2021 |
10926 |
568.98 |
| May 27 2021 |
8321 |
568.98 |
| May 27 2021 |
10952 |
568.98 |
| May 07 2021 |
24370 |
568.98 |
| Jun 12 2020 |
12792 |
568.98 |
| Jun 12 2020 |
17834 |
568.98 |
| Jun 05 2020 |
13409 |
568.98 |
| Jun 05 2020 |
18458 |
568.98 |
| May 29 2020 |
13900 |
568.98 |
| May 29 2020 |
19026 |
568.98 |
| May 22 2020 |
14449 |
568.98 |
| May 22 2020 |
19567 |
568.98 |
| May 15 2020 |
14767 |
568.98 |
| May 15 2020 |
20165 |
568.98 |
| May 08 2020 |
15122 |
568.98 |
| May 08 2020 |
20678 |
568.98 |
| May 01 2020 |
15855 |
568.98 |
| May 01 2020 |
21554 |
568.98 |
| Apr 24 2020 |
16431 |
568.98 |
| Apr 24 2020 |
23067 |
568.98 |
| Apr 17 2020 |
16559 |
568.98 |
| Apr 17 2020 |
23529 |
568.98 |
| Apr 10 2020 |
16962 |
568.98 |
| Apr 10 2020 |
24093 |
568.98 |
| Apr 03 2020 |
17352 |
568.98 |
| Apr 03 2020 |
24662 |
568.98 |
| Mar 27 2020 |
17774 |
568.98 |
| Mar 27 2020 |
25301 |
568.98 |
| Mar 20 2020 |
18057 |
568.98 |
| Mar 20 2020 |
25635 |
568.98 |
| Mar 13 2020 |
18207 |
568.98 |
| Mar 13 2020 |
25985 |
568.98 |
| Mar 06 2020 |
18345 |
568.98 |
| Mar 06 2020 |
26225 |
568.98 |
| Feb 28 2020 |
18337 |
568.98 |
| Feb 28 2020 |
26222 |
568.98 |
| Feb 21 2020 |
18146 |
568.98 |
| Feb 21 2020 |
25998 |
568.98 |
| Feb 14 2020 |
18206 |
568.98 |
| Feb 14 2020 |
26062 |
568.98 |
| Feb 07 2020 |
18098 |
568.98 |
| Feb 07 2020 |
25888 |
568.98 |
| Jan 31 2020 |
18137 |
568.98 |
| Jan 31 2020 |
25950 |
568.98 |
| Jan 24 2020 |
18184 |
568.98 |
| Jan 24 2020 |
25987 |
568.98 |
| Jan 17 2020 |
18013 |
568.98 |
| Jan 17 2020 |
25857 |
568.98 |
| Jan 10 2020 |
18010 |
568.98 |
| Jan 10 2020 |
25858 |
568.98 |
| Jan 03 2020 |
18018 |
568.98 |
| Jan 03 2020 |
25867 |
568.98 |
| Dec 27 2019 |
18007 |
568.98 |
| Dec 27 2019 |
25861 |
568.98 |
| Dec 20 2019 |
18007 |
568.98 |
| Dec 20 2019 |
25861 |
568.98 |
| Dec 13 2019 |
18008 |
568.98 |
| Dec 13 2019 |
25862 |
568.98 |
| Dec 06 2019 |
18000 |
568.98 |
| Dec 06 2019 |
25851 |
568.98 |
| Nov 29 2019 |
17939 |
568.98 |
| Nov 29 2019 |
25814 |
568.98 |
| Nov 22 2019 |
17939 |
568.98 |
| Nov 22 2019 |
25814 |
568.98 |
| Nov 15 2019 |
17940 |
568.98 |
| Nov 15 2019 |
25819 |
568.98 |
| Nov 08 2019 |
17956 |
568.98 |
| Nov 08 2019 |
25726 |
568.98 |
| Nov 01 2019 |
17932 |
568.98 |
| Nov 01 2019 |
25345 |
568.98 |
| Oct 25 2019 |
17953 |
568.98 |
| Oct 25 2019 |
25366 |
568.98 |
| Oct 18 2019 |
17953 |
568.98 |
| Oct 18 2019 |
25424 |
568.98 |
| Oct 11 2019 |
17953 |
568.98 |
| Oct 11 2019 |
25373 |
568.98 |
| Oct 04 2019 |
17982 |
568.98 |
| Oct 04 2019 |
25344 |
568.98 |
| Sep 27 2019 |
17995 |
568.98 |
| Sep 27 2019 |
25482 |
568.98 |
| Sep 20 2019 |
18017 |
568.98 |
| Sep 20 2019 |
25451 |
568.98 |
| Sep 13 2019 |
18016 |
568.98 |
| Sep 13 2019 |
25520 |
568.98 |
| Sep 06 2019 |
18034 |
568.98 |
| Sep 06 2019 |
26021 |
568.98 |
| Aug 30 2019 |
18226 |
568.98 |
| Aug 30 2019 |
26179 |
568.98 |
| Aug 23 2019 |
18352 |
568.98 |
| Aug 23 2019 |
26477 |
568.98 |
| Aug 16 2019 |
18291 |
568.98 |
| Aug 16 2019 |
26388 |
568.98 |
| Aug 09 2019 |
18362 |
568.98 |
| Aug 09 2019 |
26496 |
568.98 |
| Aug 02 2019 |
18537 |
568.98 |
| Aug 02 2019 |
26697 |
568.98 |
| Jul 26 2019 |
18649 |
568.98 |
| Jul 26 2019 |
26836 |
568.98 |
| Jul 19 2019 |
18723 |
568.98 |
| Jul 19 2019 |
27056 |
568.98 |
| Jul 12 2019 |
18852 |
568.98 |
| Jul 12 2019 |
27091 |
568.98 |
| Jul 05 2019 |
19313 |
568.98 |
| Jul 05 2019 |
27569 |
568.98 |
| Jun 28 2019 |
19542 |
568.98 |
| Jun 28 2019 |
27801 |
568.98 |
| Jun 21 2019 |
19496 |
568.98 |
| Jun 21 2019 |
27594 |
568.98 |
| Jul 22 2015 |
3540 |
334.86 |
| Jul 22 2015 |
6728 |
334.86 |
| Jul 15 2015 |
3644 |
334.86 |
| Jul 15 2015 |
6858 |
334.86 |
| Jul 08 2015 |
3709 |
334.86 |
| Jul 08 2015 |
6971 |
334.86 |
| Jul 01 2015 |
3743 |
334.86 |
| Jul 01 2015 |
7019 |
334.86 |
| Jun 24 2015 |
3736 |
334.86 |
| Jun 24 2015 |
7096 |
334.86 |
| Jun 17 2015 |
3784 |
334.86 |
| Jun 17 2015 |
7192 |
334.86 |
| Jun 10 2015 |
3753 |
334.86 |
| Jun 10 2015 |
7123 |
334.86 |
| Jun 03 2015 |
3758 |
334.86 |
| Jun 03 2015 |
7232 |
334.86 |
| May 27 2015 |
3742 |
334.86 |
| May 27 2015 |
7209 |
334.86 |
| May 20 2015 |
3725 |
334.86 |
| May 20 2015 |
7281 |
334.86 |
| May 13 2015 |
3731 |
334.86 |
| May 13 2015 |
7311 |
334.86 |
| May 06 2015 |
3536 |
334.86 |
| May 06 2015 |
7131 |
334.86 |
| Apr 29 2015 |
3639 |
334.86 |
| Apr 29 2015 |
7223 |
334.86 |
| Apr 22 2015 |
3669 |
334.86 |
| Apr 22 2015 |
7265 |
334.86 |
| Apr 15 2015 |
3643 |
334.86 |
| Apr 15 2015 |
7320 |
334.86 |
| Apr 08 2015 |
3644 |
334.86 |
| Apr 08 2015 |
7371 |
334.86 |
| Apr 01 2015 |
3619 |
334.86 |
| Apr 01 2015 |
7475 |
334.86 |
| Mar 25 2015 |
3646 |
334.86 |
| Mar 25 2015 |
7292 |
334.86 |
| Mar 18 2015 |
3579 |
334.86 |
| Mar 18 2015 |
7199 |
334.86 |
| Mar 11 2015 |
3678 |
334.86 |
| Mar 11 2015 |
7482 |
334.86 |
| Mar 04 2015 |
3713 |
334.86 |
| Mar 04 2015 |
7564 |
334.86 |
| Feb 25 2015 |
3663 |
334.86 |
| Feb 25 2015 |
7581 |
334.86 |
| Feb 18 2015 |
3683 |
334.86 |
| Feb 18 2015 |
7655 |
334.86 |
| Feb 11 2015 |
3703 |
334.86 |
| Feb 11 2015 |
7676 |
334.86 |
| Feb 04 2015 |
3706 |
334.86 |
| Feb 04 2015 |
7690 |
334.86 |
| Jan 28 2015 |
3706 |
334.86 |
| Jan 28 2015 |
7715 |
334.86 |
| Jan 21 2015 |
3708 |
334.86 |
| Jan 21 2015 |
7739 |
334.86 |
| Jan 14 2015 |
3708 |
334.86 |
| Jan 14 2015 |
7748 |
334.86 |
| Jan 07 2015 |
3708 |
334.86 |
| Jan 07 2015 |
7743 |
334.86 |
| Dec 31 2014 |
3709 |
334.86 |
| Dec 31 2014 |
7744 |
334.86 |
| Dec 24 2014 |
3709 |
334.86 |
| Dec 24 2014 |
7744 |
334.86 |
| Dec 17 2014 |
3709 |
334.86 |
| Dec 17 2014 |
7745 |
334.86 |
| Dec 10 2014 |
3709 |
334.86 |
| Dec 10 2014 |
7745 |
334.86 |
| Dec 03 2014 |
3710 |
334.86 |
| Dec 03 2014 |
7745 |
334.86 |
| Nov 26 2014 |
3710 |
334.86 |
| Nov 26 2014 |
7745 |
334.86 |
| Nov 19 2014 |
3709 |
334.86 |
| Nov 19 2014 |
7744 |
334.86 |
| Nov 12 2014 |
3709 |
334.86 |
| Nov 12 2014 |
7744 |
334.86 |
| Nov 05 2014 |
3709 |
334.86 |
| Nov 05 2014 |
7744 |
334.86 |
| Oct 29 2014 |
3709 |
334.86 |
| Oct 29 2014 |
7744 |
334.86 |
| Oct 22 2014 |
3706 |
334.86 |
| Oct 22 2014 |
7755 |
334.86 |
| Oct 15 2014 |
3705 |
334.86 |
| Oct 15 2014 |
7749 |
334.86 |
| Oct 08 2014 |
3705 |
334.86 |
| Oct 08 2014 |
7757 |
334.86 |
| Oct 01 2014 |
3704 |
334.86 |
| Oct 01 2014 |
7765 |
334.86 |
| Sep 24 2014 |
3684 |
334.86 |
| Sep 24 2014 |
7751 |
334.86 |
| Sep 17 2014 |
3672 |
334.86 |
| Sep 17 2014 |
7762 |
334.86 |
| Sep 10 2014 |
3673 |
334.86 |
| Sep 10 2014 |
7754 |
334.86 |
| Sep 03 2014 |
3675 |
334.86 |
| Sep 03 2014 |
7786 |
334.86 |
| Aug 27 2014 |
3611 |
334.86 |
| Aug 27 2014 |
7772 |
334.86 |
| Aug 20 2014 |
3597 |
334.86 |
| Aug 20 2014 |
7790 |
334.86 |
| Aug 13 2014 |
3638 |
334.86 |
| Aug 13 2014 |
7840 |
334.86 |
| Aug 06 2014 |
3619 |
334.86 |
| Aug 06 2014 |
7855 |
334.86 |
