| Feb 24 2026 |
6786 |
354.77 |
| Feb 17 2026 |
6768 |
354.77 |
| Feb 10 2026 |
6644 |
354.77 |
| Feb 03 2026 |
6641 |
354.77 |
| Jan 27 2026 |
6607 |
354.77 |
| Jan 20 2026 |
6645 |
354.77 |
| Jan 13 2026 |
6622 |
354.77 |
| Jan 06 2026 |
6630 |
354.77 |
| Dec 30 2025 |
6633 |
354.77 |
| Dec 23 2025 |
6623 |
354.77 |
| Dec 16 2025 |
6631 |
354.77 |
| Dec 09 2025 |
6625 |
354.77 |
| Dec 02 2025 |
6591 |
354.77 |
| Nov 25 2025 |
6623 |
354.77 |
| Nov 18 2025 |
6617 |
354.77 |
| Nov 11 2025 |
6600 |
354.77 |
| Nov 04 2025 |
6616 |
354.77 |
| Oct 28 2025 |
6567 |
354.77 |
| Oct 21 2025 |
6623 |
354.77 |
| Oct 14 2025 |
6719 |
354.77 |
| Oct 07 2025 |
6775 |
354.77 |
| Sep 30 2025 |
6869 |
354.77 |
| Sep 23 2025 |
6912 |
354.77 |
| Sep 16 2025 |
6803 |
354.77 |
| Sep 09 2025 |
6832 |
354.77 |
| Sep 02 2025 |
6940 |
354.77 |
| Aug 26 2025 |
6579 |
354.77 |
| Aug 19 2025 |
6672 |
354.77 |
| Aug 12 2025 |
6700 |
354.77 |
| Aug 05 2025 |
6211 |
354.77 |
| Jul 29 2025 |
6284 |
354.77 |
| Jul 22 2025 |
6322 |
354.77 |
| Jul 15 2025 |
6625 |
354.77 |
| Jul 08 2025 |
6826 |
354.77 |
| Jul 01 2025 |
6703 |
354.77 |
| Jun 24 2025 |
6647 |
354.77 |
| Jun 17 2025 |
5307 |
289.88 |
| Jun 10 2025 |
5319 |
289.88 |
| Jun 03 2025 |
5236 |
289.88 |
| May 27 2025 |
2749 |
249.09 |
| May 20 2025 |
2774 |
249.09 |
| May 13 2025 |
2789 |
249.09 |
| May 06 2025 |
2708 |
249.09 |
| Apr 29 2025 |
2784 |
249.09 |
| Apr 22 2025 |
2750 |
249.09 |
| Apr 15 2025 |
2766 |
249.09 |
| Apr 08 2025 |
2688 |
249.09 |
| Apr 01 2025 |
3396 |
297.52 |
| Mar 25 2025 |
3395 |
297.52 |
| Mar 18 2025 |
3092 |
270.58 |
| Mar 11 2025 |
2832 |
260.09 |
| Mar 04 2025 |
2801 |
260.09 |
| Feb 25 2025 |
2797 |
260.09 |
| Feb 18 2025 |
2794 |
260.09 |
| Feb 11 2025 |
2784 |
260.09 |
| Feb 04 2025 |
2784 |
260.09 |
| Jan 29 2025 |
2791 |
260.09 |
| Jan 22 2025 |
2800 |
260.09 |
| Jan 15 2025 |
2805 |
260.09 |
| Jan 08 2025 |
2805 |
260.09 |
| Jan 01 2025 |
2802 |
260.09 |
| Dec 25 2024 |
2802 |
260.09 |
| Dec 18 2024 |
2797 |
260.09 |
| Dec 11 2024 |
2791 |
260.09 |
| Dec 04 2024 |
2791 |
260.09 |
| Nov 27 2024 |
2791 |
260.09 |
| Nov 20 2024 |
2787 |
260.09 |
| Nov 13 2024 |
2783 |
260.09 |
| Nov 06 2024 |
2778 |
260.09 |
| Oct 30 2024 |
2775 |
260.09 |
| Oct 23 2024 |
2782 |
260.09 |
| Oct 16 2024 |
2805 |
260.09 |
| Oct 09 2024 |
2842 |
260.09 |
| Oct 02 2024 |
425 |
300.7 |
| Sep 25 2024 |
447 |
300.7 |
| Sep 18 2024 |
448 |
300.7 |
| Sep 11 2024 |
437 |
300.7 |
| Sep 04 2024 |
468 |
300.7 |
| Aug 28 2024 |
477 |
300.7 |
| Aug 21 2024 |
505 |
300.7 |
| Aug 14 2024 |
513 |
300.7 |
| Aug 07 2024 |
513 |
300.7 |
| Jul 31 2024 |
522 |
300.7 |
| Jul 24 2024 |
316 |
269.69 |
| Jul 17 2024 |
324 |
269.69 |
| Jul 10 2024 |
305 |
269.69 |
| Jul 03 2024 |
314 |
269.69 |
| Jun 26 2024 |
534 |
309.03 |
| Jun 19 2024 |
583 |
309.03 |
| Jun 12 2024 |
1008 |
344.42 |
| Jun 05 2024 |
720 |
322.53 |
| May 29 2024 |
421 |
283.91 |
| May 22 2024 |
406 |
283.91 |
| May 15 2024 |
426 |
283.91 |
| May 08 2024 |
410 |
283.91 |
| May 01 2024 |
438 |
283.91 |
| Apr 24 2024 |
619 |
257.31 |
| Apr 17 2024 |
667 |
257.31 |
| Apr 10 2024 |
664 |
257.31 |
| Apr 03 2024 |
544 |
242.57 |
| Mar 27 2024 |
538 |
242.57 |
| Mar 21 2024 |
542 |
242.57 |
| Mar 14 2024 |
540 |
242.57 |
| Mar 07 2024 |
540 |
242.57 |
| Feb 29 2024 |
541 |
242.57 |
| Feb 22 2024 |
541 |
242.57 |
| Feb 15 2024 |
549 |
242.57 |
| Feb 08 2024 |
548 |
242.57 |
| Feb 01 2024 |
548 |
242.57 |
| Jan 25 2024 |
546 |
242.57 |
| Jan 18 2024 |
546 |
242.57 |
| Jan 11 2024 |
546 |
242.57 |
| Jan 04 2024 |
546 |
242.57 |
| Dec 28 2023 |
546 |
242.57 |
| Dec 21 2023 |
546 |
242.57 |
| Dec 14 2023 |
546 |
242.57 |
| Dec 07 2023 |
542 |
242.57 |
| Nov 30 2023 |
543 |
242.57 |
| Nov 23 2023 |
537 |
242.57 |
| Nov 16 2023 |
522 |
242.57 |
| Nov 09 2023 |
992 |
302.26 |
| Nov 02 2023 |
989 |
302.26 |
| Oct 26 2023 |
986 |
302.26 |
| Oct 19 2023 |
990 |
302.26 |
| Oct 12 2023 |
998 |
302.26 |
| Oct 05 2023 |
994 |
302.26 |
| Sep 28 2023 |
717 |
270.96 |
| Sep 21 2023 |
713 |
270.96 |
| Sep 14 2023 |
728 |
270.96 |
| Sep 07 2023 |
722 |
270.96 |
| Aug 31 2023 |
721 |
270.96 |
| Aug 24 2023 |
720 |
270.96 |
| Aug 17 2023 |
730 |
270.96 |
| Aug 10 2023 |
731 |
270.96 |
| Aug 03 2023 |
734 |
270.96 |
| Jul 27 2023 |
1323 |
328.13 |
| Jul 20 2023 |
1284 |
328.13 |
| Jul 13 2023 |
1291 |
328.13 |
| Jul 06 2023 |
1254 |
328.13 |
| Jun 29 2023 |
1170 |
328.13 |
| Jun 22 2023 |
1186 |
328.13 |
| Jun 15 2023 |
2657 |
503.04 |
| Jun 08 2023 |
2615 |
503.04 |
| Jun 01 2023 |
2568 |
503.04 |
| May 25 2023 |
4897 |
396 |
| May 18 2023 |
4882 |
396 |
| May 11 2023 |
7788 |
467.56 |
| May 04 2023 |
7548 |
467.56 |
| Apr 27 2023 |
7652 |
467.56 |
| Apr 20 2023 |
7269 |
467.56 |
| Apr 13 2023 |
7256 |
467.56 |
| Apr 06 2023 |
7298 |
467.56 |
| Mar 30 2023 |
6833 |
467.56 |
| Mar 23 2023 |
6913 |
467.56 |
| Mar 16 2023 |
6830 |
467.56 |
| Mar 09 2023 |
6895 |
467.56 |
| Mar 02 2023 |
6937 |
467.56 |
| Feb 23 2023 |
7008 |
467.56 |
| Feb 16 2023 |
7025 |
467.56 |
| Feb 09 2023 |
7025 |
467.56 |
| Feb 02 2023 |
6962 |
467.56 |
| Jan 26 2023 |
6959 |
467.56 |
| Jan 19 2023 |
6996 |
467.56 |
| Jan 12 2023 |
7004 |
467.56 |
| Jan 05 2023 |
7004 |
467.56 |
| Dec 29 2022 |
7004 |
467.56 |
| Dec 22 2022 |
7004 |
467.56 |
| Dec 15 2022 |
7014 |
467.56 |
| Dec 08 2022 |
7065 |
467.56 |
| Dec 01 2022 |
7094 |
467.56 |
| Nov 24 2022 |
7094 |
467.56 |
| Nov 17 2022 |
7117 |
467.56 |
| Nov 10 2022 |
7207 |
467.56 |
| Nov 03 2022 |
7161 |
467.56 |
| Oct 27 2022 |
7174 |
467.56 |
| Oct 20 2022 |
7209 |
467.56 |
| Oct 13 2022 |
7283 |
467.56 |
| Oct 06 2022 |
7311 |
467.56 |
| Sep 29 2022 |
7251 |
467.56 |
| Sep 22 2022 |
9221 |
539.12 |
| Sep 15 2022 |
9291 |
539.12 |
| Sep 08 2022 |
9580 |
586.59 |
| Sep 01 2022 |
9546 |
586.59 |
| Aug 25 2022 |
9552 |
586.59 |
| Aug 18 2022 |
9558 |
586.59 |
| Aug 11 2022 |
9560 |
586.59 |
| Aug 04 2022 |
9560 |
586.59 |
| Jul 28 2022 |
9580 |
586.59 |
| Jul 21 2022 |
9627 |
586.59 |
| Jul 14 2022 |
9632 |
586.59 |
| Jul 07 2022 |
9673 |
586.59 |
| Jun 30 2022 |
9673 |
586.59 |
| Jun 23 2022 |
9376 |
586.59 |
| Jun 16 2022 |
9419 |
586.59 |
| Jun 09 2022 |
8283 |
586.59 |
| Jun 02 2022 |
7822 |
586.59 |
| May 26 2022 |
7723 |
586.59 |
| May 19 2022 |
7718 |
586.59 |
| May 12 2022 |
7718 |
586.59 |
| May 05 2022 |
7518 |
586.59 |
| Apr 28 2022 |
7518 |
586.59 |
| Apr 21 2022 |
7354 |
586.59 |
| Apr 14 2022 |
7331 |
586.59 |
| Apr 07 2022 |
7331 |
586.59 |
| Mar 31 2022 |
7331 |
586.59 |
| Mar 24 2022 |
7333 |
586.59 |
| Mar 17 2022 |
7330 |
586.59 |
| Mar 10 2022 |
7456 |
586.59 |
| Mar 03 2022 |
7495 |
586.59 |
| Feb 24 2022 |
7546 |
586.59 |
| Feb 17 2022 |
7360 |
586.59 |
| Feb 10 2022 |
7360 |
586.59 |
| Feb 03 2022 |
7412 |
586.59 |
| Jan 27 2022 |
7440 |
586.59 |
| Jan 20 2022 |
7450 |
586.59 |
| Jan 13 2022 |
7451 |
586.59 |
| Jan 06 2022 |
7486 |
586.59 |
| Dec 30 2021 |
7488 |
586.59 |
| Dec 23 2021 |
7488 |
586.59 |
| Dec 16 2021 |
7488 |
586.59 |
| Dec 09 2021 |
7530 |
586.59 |
| Dec 02 2021 |
7570 |
586.59 |
| Nov 25 2021 |
7570 |
586.59 |
| Nov 18 2021 |
7601 |
586.59 |
| Nov 11 2021 |
7662 |
586.59 |
| Nov 04 2021 |
7685 |
586.59 |
| Oct 28 2021 |
11947 |
586.59 |
| Oct 21 2021 |
11963 |
586.59 |
| Oct 14 2021 |
13102 |
586.59 |
| Oct 07 2021 |
13354 |
586.59 |
| Sep 30 2021 |
13491 |
586.59 |
| Sep 23 2021 |
13624 |
586.59 |
| Sep 16 2021 |
13313 |
586.59 |
| Sep 09 2021 |
13352 |
586.59 |
| Sep 02 2021 |
13522 |
586.59 |
| Aug 26 2021 |
13454 |
586.59 |
| Aug 19 2021 |
13482 |
586.59 |
| Aug 12 2021 |
13506 |
586.59 |
| Aug 05 2021 |
13628 |
586.59 |
| Jul 29 2021 |
13722 |
586.59 |
| Jul 22 2021 |
14090 |
586.59 |
| Jul 15 2021 |
14286 |
586.59 |
| Jul 08 2021 |
14485 |
586.59 |
| Jul 01 2021 |
14184 |
586.59 |
| Jun 24 2021 |
14111 |
586.59 |
| Jun 01 2021 |
14923 |
634.06 |
| May 01 2021 |
15349 |
634.06 |
| Apr 01 2021 |
15866 |
634.06 |
| Mar 01 2021 |
16349 |
634.06 |
| Feb 01 2021 |
16127 |
634.06 |
| Jan 01 2021 |
15966 |
634.06 |
| Nov 01 2020 |
17064 |
634.06 |
| Oct 01 2020 |
17213 |
634.06 |
| Jul 29 2015 |
22966 |
537.04 |
| Jul 29 2015 |
33590 |
537.04 |
| Jul 22 2015 |
22874 |
537.04 |
| Jul 22 2015 |
33669 |
537.04 |
| Jul 15 2015 |
22959 |
537.04 |
| Jul 15 2015 |
33858 |
537.04 |
| Jul 08 2015 |
23049 |
537.04 |
| Jul 08 2015 |
34029 |
537.04 |
| Jul 01 2015 |
23185 |
537.04 |
| Jul 01 2015 |
34188 |
537.04 |
| Jun 24 2015 |
23246 |
537.04 |
| Jun 24 2015 |
34295 |
537.04 |
| Jun 17 2015 |
23328 |
537.04 |
| Jun 17 2015 |
34273 |
537.04 |
| Jun 10 2015 |
23325 |
537.04 |
| Jun 10 2015 |
34414 |
537.04 |
| Jun 03 2015 |
23358 |
537.04 |
| Jun 03 2015 |
34663 |
537.04 |
| May 27 2015 |
23300 |
537.04 |
| May 27 2015 |
34337 |
537.04 |
| May 20 2015 |
23383 |
537.04 |
| May 20 2015 |
34397 |
537.04 |
| May 13 2015 |
23259 |
537.04 |
| May 13 2015 |
34510 |
537.04 |
| May 06 2015 |
22800 |
537.04 |
| May 06 2015 |
34108 |
537.04 |
| Apr 29 2015 |
22960 |
537.04 |
| Apr 29 2015 |
34365 |
537.04 |
| Apr 22 2015 |
23117 |
537.04 |
| Apr 22 2015 |
34566 |
537.04 |
| Apr 15 2015 |
22917 |
537.04 |
| Apr 15 2015 |
34044 |
537.04 |
| Apr 08 2015 |
23212 |
537.04 |
| Apr 08 2015 |
34238 |
537.04 |
| Apr 01 2015 |
23472 |
537.04 |
| Apr 01 2015 |
34890 |
537.04 |
| Mar 25 2015 |
23216 |
537.04 |
| Mar 25 2015 |
33935 |
537.04 |
| Mar 18 2015 |
22523 |
537.04 |
| Mar 18 2015 |
32662 |
537.04 |
| Mar 11 2015 |
22738 |
537.04 |
| Mar 11 2015 |
33518 |
537.04 |
| Mar 04 2015 |
23053 |
537.04 |
| Mar 04 2015 |
33934 |
537.04 |
| Feb 25 2015 |
22883 |
537.04 |
| Feb 25 2015 |
33930 |
537.04 |
| Feb 18 2015 |
22997 |
537.04 |
| Feb 18 2015 |
34040 |
537.04 |
| Feb 11 2015 |
23120 |
537.04 |
| Feb 11 2015 |
34066 |
537.04 |
| Feb 04 2015 |
23110 |
537.04 |
| Feb 04 2015 |
34099 |
537.04 |
| Jan 28 2015 |
23131 |
537.04 |
| Jan 28 2015 |
34068 |
537.04 |
| Jan 21 2015 |
23106 |
537.04 |
| Jan 21 2015 |
34113 |
537.04 |
| Jan 14 2015 |
23098 |
537.04 |
| Jan 14 2015 |
34111 |
537.04 |
| Jan 07 2015 |
23084 |
537.04 |
| Jan 07 2015 |
34095 |
537.04 |
| Dec 31 2014 |
23087 |
537.04 |
| Dec 31 2014 |
34121 |
537.04 |
| Dec 24 2014 |
23087 |
537.04 |
| Dec 24 2014 |
34121 |
537.04 |
| Dec 17 2014 |
23067 |
537.04 |
| Dec 17 2014 |
34109 |
537.04 |
| Dec 10 2014 |
23068 |
537.04 |
| Dec 10 2014 |
34110 |
537.04 |
| Dec 03 2014 |
23068 |
537.04 |
| Dec 03 2014 |
34110 |
537.04 |
| Nov 26 2014 |
23068 |
537.04 |
| Nov 26 2014 |
34110 |
537.04 |
| Nov 19 2014 |
23068 |
537.04 |
| Nov 19 2014 |
34109 |
537.04 |
| Nov 12 2014 |
23069 |
537.04 |
| Nov 12 2014 |
34112 |
537.04 |
| Nov 05 2014 |
23069 |
537.04 |
| Nov 05 2014 |
34114 |
537.04 |
| Oct 29 2014 |
23069 |
537.04 |
| Oct 29 2014 |
34109 |
537.04 |
| Oct 22 2014 |
22974 |
537.04 |
| Oct 22 2014 |
34107 |
537.04 |
| Oct 15 2014 |
22955 |
537.04 |
| Oct 15 2014 |
33980 |
537.04 |
| Oct 08 2014 |
22917 |
537.04 |
| Oct 08 2014 |
33970 |
537.04 |
| Oct 01 2014 |
22958 |
537.04 |
| Oct 01 2014 |
34033 |
537.04 |
| Sep 24 2014 |
22810 |
537.04 |
| Sep 24 2014 |
34016 |
537.04 |
| Sep 17 2014 |
22859 |
537.04 |
| Sep 17 2014 |
33902 |
537.04 |
| Sep 10 2014 |
22655 |
537.04 |
| Sep 10 2014 |
33948 |
537.04 |
| Sep 03 2014 |
22571 |
537.04 |
| Sep 03 2014 |
33987 |
537.04 |
| Aug 27 2014 |
22732 |
537.04 |
| Aug 27 2014 |
34094 |
537.04 |
| Aug 20 2014 |
22635 |
537.04 |
| Aug 20 2014 |
34154 |
537.04 |
| Aug 13 2014 |
22775 |
537.04 |
| Aug 13 2014 |
34261 |
537.04 |
| Aug 06 2014 |
22863 |
537.04 |
| Aug 06 2014 |
34420 |
537.04 |
