May 06 2024 |
418 |
283.91 |
May 01 2024 |
438 |
283.91 |
Apr 24 2024 |
619 |
257.31 |
Apr 17 2024 |
667 |
257.31 |
Apr 10 2024 |
664 |
257.31 |
Apr 03 2024 |
544 |
242.57 |
Mar 27 2024 |
538 |
242.57 |
Mar 21 2024 |
542 |
242.57 |
Mar 14 2024 |
540 |
242.57 |
Mar 07 2024 |
540 |
242.57 |
Feb 29 2024 |
541 |
242.57 |
Feb 22 2024 |
541 |
242.57 |
Feb 15 2024 |
549 |
242.57 |
Feb 08 2024 |
548 |
242.57 |
Feb 01 2024 |
548 |
242.57 |
Jan 25 2024 |
546 |
242.57 |
Jan 18 2024 |
546 |
242.57 |
Jan 11 2024 |
546 |
242.57 |
Jan 04 2024 |
546 |
242.57 |
Dec 28 2023 |
546 |
242.57 |
Dec 21 2023 |
546 |
242.57 |
Dec 14 2023 |
546 |
242.57 |
Dec 07 2023 |
542 |
242.57 |
Nov 30 2023 |
543 |
242.57 |
Nov 23 2023 |
537 |
242.57 |
Nov 16 2023 |
522 |
242.57 |
Nov 09 2023 |
992 |
302.26 |
Nov 02 2023 |
989 |
302.26 |
Oct 26 2023 |
986 |
302.26 |
Oct 19 2023 |
990 |
302.26 |
Oct 12 2023 |
998 |
302.26 |
Oct 05 2023 |
994 |
302.26 |
Sep 28 2023 |
717 |
270.96 |
Sep 21 2023 |
713 |
270.96 |
Sep 14 2023 |
728 |
270.96 |
Sep 07 2023 |
722 |
270.96 |
Aug 31 2023 |
721 |
270.96 |
Aug 24 2023 |
720 |
270.96 |
Aug 17 2023 |
730 |
270.96 |
Aug 10 2023 |
731 |
270.96 |
Aug 03 2023 |
734 |
270.96 |
Jul 27 2023 |
1323 |
328.13 |
Jul 20 2023 |
1284 |
328.13 |
Jul 13 2023 |
1291 |
328.13 |
Jul 06 2023 |
1254 |
328.13 |
Jun 29 2023 |
1170 |
328.13 |
Jun 22 2023 |
1186 |
328.13 |
Jun 15 2023 |
2657 |
503.04 |
Jun 08 2023 |
2615 |
503.04 |
Jun 01 2023 |
2568 |
503.04 |
May 25 2023 |
4897 |
396 |
May 18 2023 |
4882 |
396 |
May 11 2023 |
7788 |
467.56 |
May 04 2023 |
7548 |
467.56 |
Apr 27 2023 |
7652 |
467.56 |
Apr 20 2023 |
7269 |
467.56 |
Apr 13 2023 |
7256 |
467.56 |
Apr 06 2023 |
7298 |
467.56 |
Mar 30 2023 |
6833 |
467.56 |
Mar 23 2023 |
6913 |
467.56 |
Mar 16 2023 |
6830 |
467.56 |
Mar 09 2023 |
6895 |
467.56 |
Mar 02 2023 |
6937 |
467.56 |
Feb 23 2023 |
7008 |
467.56 |
Feb 16 2023 |
7025 |
467.56 |
Feb 09 2023 |
7025 |
467.56 |
Feb 02 2023 |
6962 |
467.56 |
Jan 26 2023 |
6959 |
467.56 |
Jan 19 2023 |
6996 |
467.56 |
Jan 12 2023 |
7004 |
467.56 |
Jan 05 2023 |
7004 |
467.56 |
Dec 29 2022 |
7004 |
467.56 |
Dec 22 2022 |
7004 |
467.56 |
Dec 15 2022 |
7014 |
467.56 |
Dec 08 2022 |
7065 |
467.56 |
Dec 01 2022 |
7094 |
467.56 |
Nov 24 2022 |
7094 |
467.56 |
Nov 17 2022 |
7117 |
467.56 |
Nov 10 2022 |
7207 |
467.56 |
Nov 03 2022 |
7161 |
467.56 |
Oct 27 2022 |
7174 |
467.56 |
Oct 20 2022 |
7209 |
467.56 |
Oct 13 2022 |
7283 |
467.56 |
Oct 06 2022 |
7311 |
467.56 |
Sep 29 2022 |
7251 |
467.56 |
Sep 22 2022 |
9221 |
539.12 |
Sep 15 2022 |
9291 |
539.12 |
Sep 08 2022 |
9580 |
586.59 |
Sep 01 2022 |
9546 |
586.59 |
Aug 25 2022 |
9552 |
586.59 |
Aug 18 2022 |
9558 |
586.59 |
Aug 11 2022 |
9560 |
586.59 |
Aug 04 2022 |
9560 |
586.59 |
Jul 28 2022 |
9580 |
586.59 |
Jul 21 2022 |
9627 |
586.59 |
Jul 14 2022 |
9632 |
586.59 |
Jul 07 2022 |
9673 |
586.59 |
Jun 30 2022 |
9673 |
586.59 |
Jun 23 2022 |
9376 |
586.59 |
Jun 16 2022 |
9419 |
586.59 |
Jun 09 2022 |
8283 |
586.59 |
Jun 02 2022 |
7822 |
586.59 |
May 26 2022 |
7723 |
586.59 |
May 19 2022 |
7718 |
586.59 |
May 12 2022 |
7718 |
586.59 |
May 05 2022 |
7518 |
586.59 |
Apr 28 2022 |
7518 |
586.59 |
Apr 21 2022 |
7354 |
586.59 |
Apr 14 2022 |
7331 |
586.59 |
Apr 07 2022 |
7331 |
586.59 |
Mar 31 2022 |
7331 |
586.59 |
Mar 24 2022 |
7333 |
586.59 |
Mar 17 2022 |
7330 |
586.59 |
Mar 10 2022 |
7456 |
586.59 |
Mar 03 2022 |
7495 |
586.59 |
Feb 24 2022 |
7546 |
586.59 |
Feb 17 2022 |
7360 |
586.59 |
Feb 10 2022 |
7360 |
586.59 |
Feb 03 2022 |
7412 |
586.59 |
Jan 27 2022 |
7440 |
586.59 |
Jan 20 2022 |
7450 |
586.59 |
Jan 13 2022 |
7451 |
586.59 |
Jan 06 2022 |
7486 |
586.59 |
Dec 30 2021 |
7488 |
586.59 |
Dec 23 2021 |
7488 |
586.59 |
Dec 16 2021 |
7488 |
586.59 |
Dec 09 2021 |
7530 |
586.59 |
Dec 02 2021 |
7570 |
586.59 |
Nov 25 2021 |
7570 |
586.59 |
Nov 18 2021 |
7601 |
586.59 |
Nov 11 2021 |
7662 |
586.59 |
Nov 04 2021 |
7685 |
586.59 |
Oct 28 2021 |
11947 |
586.59 |
Oct 21 2021 |
11963 |
586.59 |
Oct 14 2021 |
13102 |
586.59 |
Oct 07 2021 |
13354 |
586.59 |
Sep 30 2021 |
13491 |
586.59 |
Sep 23 2021 |
13624 |
586.59 |
Sep 16 2021 |
13313 |
586.59 |
Sep 09 2021 |
13352 |
586.59 |
Sep 02 2021 |
13522 |
586.59 |
Aug 26 2021 |
13454 |
586.59 |
Aug 19 2021 |
13482 |
586.59 |
Aug 12 2021 |
13506 |
586.59 |
Aug 05 2021 |
13628 |
586.59 |
Jul 29 2021 |
13722 |
586.59 |
Jul 22 2021 |
14090 |
586.59 |
Jul 15 2021 |
14286 |
586.59 |
Jul 08 2021 |
14485 |
586.59 |
Jul 01 2021 |
14184 |
586.59 |
Jun 24 2021 |
14111 |
586.59 |
Jun 01 2021 |
14923 |
634.06 |
May 01 2021 |
15349 |
634.06 |
Apr 01 2021 |
15866 |
634.06 |
Mar 01 2021 |
16349 |
634.06 |
Feb 01 2021 |
16127 |
634.06 |
Jan 01 2021 |
15966 |
634.06 |
Nov 01 2020 |
17064 |
634.06 |
Oct 01 2020 |
17213 |
634.06 |
Jul 29 2015 |
22966 |
537.04 |
Jul 29 2015 |
33590 |
537.04 |
Jul 22 2015 |
22874 |
537.04 |
Jul 22 2015 |
33669 |
537.04 |
Jul 15 2015 |
22959 |
537.04 |
Jul 15 2015 |
33858 |
537.04 |
Jul 08 2015 |
23049 |
537.04 |
Jul 08 2015 |
34029 |
537.04 |
Jul 01 2015 |
23185 |
537.04 |
Jul 01 2015 |
34188 |
537.04 |
Jun 24 2015 |
23246 |
537.04 |
Jun 24 2015 |
34295 |
537.04 |
Jun 17 2015 |
23328 |
537.04 |
Jun 17 2015 |
34273 |
537.04 |
Jun 10 2015 |
23325 |
537.04 |
Jun 10 2015 |
34414 |
537.04 |
Jun 03 2015 |
23358 |
537.04 |
Jun 03 2015 |
34663 |
537.04 |
May 27 2015 |
23300 |
537.04 |
May 27 2015 |
34337 |
537.04 |
May 20 2015 |
23383 |
537.04 |
May 20 2015 |
34397 |
537.04 |
May 13 2015 |
23259 |
537.04 |
May 13 2015 |
34510 |
537.04 |
May 06 2015 |
22800 |
537.04 |
May 06 2015 |
34108 |
537.04 |
Apr 29 2015 |
22960 |
537.04 |
Apr 29 2015 |
34365 |
537.04 |
Apr 22 2015 |
23117 |
537.04 |
Apr 22 2015 |
34566 |
537.04 |
Apr 15 2015 |
22917 |
537.04 |
Apr 15 2015 |
34044 |
537.04 |
Apr 08 2015 |
23212 |
537.04 |
Apr 08 2015 |
34238 |
537.04 |
Apr 01 2015 |
23472 |
537.04 |
Apr 01 2015 |
34890 |
537.04 |
Mar 25 2015 |
23216 |
537.04 |
Mar 25 2015 |
33935 |
537.04 |
Mar 18 2015 |
22523 |
537.04 |
Mar 18 2015 |
32662 |
537.04 |
Mar 11 2015 |
22738 |
537.04 |
Mar 11 2015 |
33518 |
537.04 |
Mar 04 2015 |
23053 |
537.04 |
Mar 04 2015 |
33934 |
537.04 |
Feb 25 2015 |
22883 |
537.04 |
Feb 25 2015 |
33930 |
537.04 |
Feb 18 2015 |
22997 |
537.04 |
Feb 18 2015 |
34040 |
537.04 |
Feb 11 2015 |
23120 |
537.04 |
Feb 11 2015 |
34066 |
537.04 |
Feb 04 2015 |
23110 |
537.04 |
Feb 04 2015 |
34099 |
537.04 |
Jan 28 2015 |
23131 |
537.04 |
Jan 28 2015 |
34068 |
537.04 |
Jan 21 2015 |
23106 |
537.04 |
Jan 21 2015 |
34113 |
537.04 |
Jan 14 2015 |
23098 |
537.04 |
Jan 14 2015 |
34111 |
537.04 |
Jan 07 2015 |
23084 |
537.04 |
Jan 07 2015 |
34095 |
537.04 |
Dec 31 2014 |
23087 |
537.04 |
Dec 31 2014 |
34121 |
537.04 |
Dec 24 2014 |
23087 |
537.04 |
Dec 24 2014 |
34121 |
537.04 |
Dec 17 2014 |
23067 |
537.04 |
Dec 17 2014 |
34109 |
537.04 |
Dec 10 2014 |
23068 |
537.04 |
Dec 10 2014 |
34110 |
537.04 |
Dec 03 2014 |
23068 |
537.04 |
Dec 03 2014 |
34110 |
537.04 |
Nov 26 2014 |
23068 |
537.04 |
Nov 26 2014 |
34110 |
537.04 |
Nov 19 2014 |
23068 |
537.04 |
Nov 19 2014 |
34109 |
537.04 |
Nov 12 2014 |
23069 |
537.04 |
Nov 12 2014 |
34112 |
537.04 |
Nov 05 2014 |
23069 |
537.04 |
Nov 05 2014 |
34114 |
537.04 |
Oct 29 2014 |
23069 |
537.04 |
Oct 29 2014 |
34109 |
537.04 |
Oct 22 2014 |
22974 |
537.04 |
Oct 22 2014 |
34107 |
537.04 |
Oct 15 2014 |
22955 |
537.04 |
Oct 15 2014 |
33980 |
537.04 |
Oct 08 2014 |
22917 |
537.04 |
Oct 08 2014 |
33970 |
537.04 |
Oct 01 2014 |
22958 |
537.04 |
Oct 01 2014 |
34033 |
537.04 |
Sep 24 2014 |
22810 |
537.04 |
Sep 24 2014 |
34016 |
537.04 |
Sep 17 2014 |
22859 |
537.04 |
Sep 17 2014 |
33902 |
537.04 |
Sep 10 2014 |
22655 |
537.04 |
Sep 10 2014 |
33948 |
537.04 |
Sep 03 2014 |
22571 |
537.04 |
Sep 03 2014 |
33987 |
537.04 |
Aug 27 2014 |
22732 |
537.04 |
Aug 27 2014 |
34094 |
537.04 |
Aug 20 2014 |
22635 |
537.04 |
Aug 20 2014 |
34154 |
537.04 |
Aug 13 2014 |
22775 |
537.04 |
Aug 13 2014 |
34261 |
537.04 |
Aug 06 2014 |
22863 |
537.04 |
Aug 06 2014 |
34420 |
537.04 |