| Oct 21 2025 |
1469 |
329.25 |
| Oct 14 2025 |
1445 |
329.25 |
| Oct 07 2025 |
1415 |
329.25 |
| Sep 30 2025 |
1426 |
329.25 |
| Sep 23 2025 |
1432 |
329.25 |
| Sep 16 2025 |
1358 |
329.25 |
| Sep 09 2025 |
1287 |
329.25 |
| Sep 02 2025 |
1304 |
329.25 |
| Aug 26 2025 |
1344 |
329.25 |
| Aug 19 2025 |
1282 |
329.25 |
| Aug 12 2025 |
2731 |
329.25 |
| Aug 05 2025 |
2733 |
329.25 |
| Jul 29 2025 |
2792 |
329.25 |
| Jul 22 2025 |
2791 |
329.25 |
| Jul 15 2025 |
2735 |
329.25 |
| Jul 08 2025 |
2910 |
329.25 |
| Jul 01 2025 |
3042 |
329.25 |
| Jun 24 2025 |
2769 |
329.25 |
| Jun 17 2025 |
2781 |
329.25 |
| Jun 10 2025 |
2791 |
329.25 |
| Jun 03 2025 |
2806 |
329.25 |
| May 27 2025 |
3541 |
205.19 |
| May 27 2025 |
2848 |
329.25 |
| May 20 2025 |
3758 |
205.19 |
| May 20 2025 |
2911 |
329.25 |
| May 13 2025 |
3839 |
205.19 |
| May 13 2025 |
2893 |
329.25 |
| May 06 2025 |
3901 |
205.19 |
| May 06 2025 |
2945 |
329.25 |
| Apr 29 2025 |
3954 |
205.19 |
| Apr 29 2025 |
2987 |
329.25 |
| Apr 22 2025 |
4009 |
205.19 |
| Apr 22 2025 |
2931 |
329.25 |
| Apr 15 2025 |
4018 |
205.19 |
| Apr 15 2025 |
2959 |
329.25 |
| Apr 08 2025 |
3664 |
205.19 |
| Apr 08 2025 |
2959 |
329.25 |
| Apr 01 2025 |
3649 |
205.19 |
| Apr 01 2025 |
2736 |
329.25 |
| Mar 25 2025 |
2303 |
319.81 |
| Mar 25 2025 |
3624 |
205.19 |
| Mar 25 2025 |
2553 |
324.53 |
| Mar 18 2025 |
2282 |
319.81 |
| Mar 18 2025 |
3629 |
205.19 |
| Mar 18 2025 |
2535 |
324.53 |
| Mar 11 2025 |
2274 |
319.81 |
| Mar 11 2025 |
3655 |
205.19 |
| Mar 11 2025 |
2528 |
324.53 |
| Mar 04 2025 |
2267 |
319.81 |
| Mar 04 2025 |
3608 |
205.19 |
| Mar 04 2025 |
2531 |
324.53 |
| Feb 25 2025 |
2273 |
319.81 |
| Feb 25 2025 |
3604 |
205.19 |
| Feb 25 2025 |
2527 |
324.53 |
| Feb 18 2025 |
2261 |
319.81 |
| Feb 18 2025 |
3609 |
205.19 |
| Feb 18 2025 |
2520 |
324.53 |
| Feb 11 2025 |
2253 |
319.81 |
| Feb 11 2025 |
3603 |
205.19 |
| Feb 11 2025 |
2531 |
324.53 |
| Feb 04 2025 |
2250 |
319.81 |
| Feb 04 2025 |
3568 |
205.19 |
| Feb 04 2025 |
2529 |
324.53 |
| Jan 29 2025 |
2253 |
319.81 |
| Jan 29 2025 |
3590 |
205.19 |
| Jan 29 2025 |
2517 |
324.53 |
| Jan 22 2025 |
2243 |
319.81 |
| Jan 22 2025 |
3602 |
205.19 |
| Jan 22 2025 |
2533 |
324.53 |
| Jan 15 2025 |
2241 |
319.81 |
| Jan 15 2025 |
3597 |
205.19 |
| Jan 15 2025 |
2553 |
324.53 |
| Jan 08 2025 |
1156 |
319.81 |
| Jan 08 2025 |
3595 |
205.19 |
| Jan 08 2025 |
1480 |
324.53 |
| Jan 01 2025 |
1168 |
319.81 |
| Jan 01 2025 |
3595 |
205.19 |
| Jan 01 2025 |
1485 |
324.53 |
| Dec 25 2024 |
1167 |
319.81 |
| Dec 25 2024 |
3595 |
205.19 |
| Dec 25 2024 |
1484 |
324.53 |
| Dec 18 2024 |
1167 |
319.81 |
| Dec 18 2024 |
3589 |
205.19 |
| Dec 18 2024 |
1484 |
324.53 |
| Dec 11 2024 |
1165 |
319.81 |
| Dec 11 2024 |
3590 |
205.19 |
| Dec 11 2024 |
1483 |
324.53 |
| Dec 04 2024 |
1165 |
319.81 |
| Dec 04 2024 |
3590 |
205.19 |
| Dec 04 2024 |
1483 |
324.53 |
| Nov 27 2024 |
1165 |
319.81 |
| Nov 27 2024 |
3590 |
205.19 |
| Nov 27 2024 |
1483 |
324.53 |
| Nov 20 2024 |
1167 |
319.81 |
| Nov 20 2024 |
3599 |
205.19 |
| Nov 20 2024 |
1483 |
324.53 |
| Nov 13 2024 |
1167 |
319.81 |
| Nov 13 2024 |
3639 |
205.19 |
| Nov 13 2024 |
1484 |
324.53 |
| Nov 06 2024 |
1166 |
319.81 |
| Nov 06 2024 |
3644 |
205.19 |
| Nov 06 2024 |
1472 |
324.53 |
| Oct 30 2024 |
1169 |
319.81 |
| Oct 30 2024 |
3644 |
205.19 |
| Oct 30 2024 |
1432 |
324.53 |
| Oct 23 2024 |
1168 |
319.81 |
| Oct 23 2024 |
3688 |
205.19 |
| Oct 23 2024 |
1754 |
319.81 |
| Oct 16 2024 |
1168 |
319.81 |
| Oct 16 2024 |
3808 |
205.19 |
| Oct 16 2024 |
1751 |
319.81 |
| Oct 09 2024 |
1170 |
319.81 |
| Oct 09 2024 |
3977 |
205.19 |
| Oct 09 2024 |
1739 |
319.81 |
| Oct 02 2024 |
1164 |
319.81 |
| Oct 02 2024 |
96 |
165 |
| Oct 02 2024 |
1707 |
319.81 |
| Sep 25 2024 |
1154 |
319.81 |
| Sep 25 2024 |
96 |
165 |
| Sep 25 2024 |
1702 |
319.81 |
| Sep 18 2024 |
1147 |
319.81 |
| Sep 18 2024 |
94 |
165 |
| Sep 18 2024 |
1684 |
319.81 |
| Sep 11 2024 |
1124 |
319.81 |
| Sep 11 2024 |
95 |
165 |
| Sep 11 2024 |
1663 |
319.81 |
| Sep 04 2024 |
1134 |
319.81 |
| Sep 04 2024 |
97 |
165 |
| Sep 04 2024 |
1651 |
319.81 |
| Aug 28 2024 |
1150 |
319.81 |
| Aug 28 2024 |
97 |
165 |
| Aug 28 2024 |
1654 |
319.81 |
| Aug 21 2024 |
944 |
319.81 |
| Aug 21 2024 |
91 |
165 |
| Aug 21 2024 |
1467 |
319.81 |
| Aug 14 2024 |
893 |
319.81 |
| Aug 14 2024 |
91 |
165 |
| Aug 14 2024 |
1371 |
319.81 |
| Aug 07 2024 |
1635 |
319.81 |
| Aug 07 2024 |
92 |
165 |
| Aug 07 2024 |
2048 |
319.81 |
| Jul 31 2024 |
1667 |
319.81 |
| Jul 31 2024 |
91 |
165 |
| Jul 31 2024 |
2072 |
319.81 |
| Jul 24 2024 |
1698 |
319.81 |
| Jul 24 2024 |
89 |
165 |
| Jul 24 2024 |
1996 |
319.81 |
| Jul 17 2024 |
1692 |
319.81 |
| Jul 17 2024 |
92 |
165 |
| Jul 17 2024 |
1973 |
319.81 |
| Jul 10 2024 |
1020 |
319.81 |
| Jul 10 2024 |
93 |
165 |
| Jul 10 2024 |
1373 |
319.81 |
| Jul 03 2024 |
1061 |
319.81 |
| Jul 03 2024 |
98 |
165 |
| Jul 03 2024 |
1473 |
319.81 |
| Jun 26 2024 |
1088 |
319.81 |
| Jun 26 2024 |
98 |
165 |
| Jun 26 2024 |
1379 |
319.81 |
| Jun 19 2024 |
1062 |
319.81 |
| Jun 19 2024 |
1373 |
319.81 |
| Jun 12 2024 |
1058 |
319.81 |
| Jun 12 2024 |
1348 |
319.81 |
| Jun 05 2024 |
1058 |
319.81 |
| Jun 05 2024 |
1354 |
319.81 |
| May 29 2024 |
1063 |
319.81 |
| May 29 2024 |
1334 |
319.81 |
| May 22 2024 |
1050 |
319.81 |
| May 22 2024 |
1433 |
319.81 |
| May 15 2024 |
1013 |
319.81 |
| May 15 2024 |
1434 |
319.81 |
| May 08 2024 |
1044 |
319.81 |
| May 08 2024 |
1489 |
319.81 |
| May 01 2024 |
1041 |
319.81 |
| May 01 2024 |
1484 |
319.81 |
| Apr 24 2024 |
1350 |
324.21 |
| Apr 24 2024 |
1194 |
319.81 |
| Apr 24 2024 |
206 |
199.58 |
| Apr 24 2024 |
2017 |
322.01 |
| Apr 17 2024 |
1339 |
324.21 |
| Apr 17 2024 |
1170 |
319.81 |
| Apr 17 2024 |
258 |
199.58 |
| Apr 17 2024 |
2003 |
322.01 |
| Apr 10 2024 |
1361 |
324.21 |
| Apr 10 2024 |
1172 |
319.81 |
| Apr 10 2024 |
260 |
199.58 |
| Apr 10 2024 |
2020 |
322.01 |
| Apr 03 2024 |
1357 |
324.21 |
| Apr 03 2024 |
271 |
203.1 |
| Apr 03 2024 |
2077 |
324.21 |
| Mar 27 2024 |
1361 |
324.21 |
| Mar 27 2024 |
269 |
203.1 |
| Mar 27 2024 |
2100 |
324.21 |
| Mar 21 2024 |
1362 |
324.21 |
| Mar 21 2024 |
268 |
203.1 |
| Mar 21 2024 |
2090 |
324.21 |
| Mar 14 2024 |
1391 |
324.21 |
| Mar 14 2024 |
265 |
203.1 |
| Mar 14 2024 |
2141 |
324.21 |
| Mar 07 2024 |
1387 |
324.21 |
| Mar 07 2024 |
265 |
203.1 |
| Mar 07 2024 |
2139 |
324.21 |
| Feb 29 2024 |
1394 |
324.21 |
| Feb 29 2024 |
265 |
203.1 |
| Feb 29 2024 |
2136 |
324.21 |
| Feb 22 2024 |
1400 |
324.21 |
| Feb 22 2024 |
265 |
203.1 |
| Feb 22 2024 |
2140 |
324.21 |
| Feb 15 2024 |
1364 |
324.21 |
| Feb 15 2024 |
267 |
203.1 |
| Feb 15 2024 |
2127 |
324.21 |
| Feb 08 2024 |
1356 |
324.21 |
| Feb 08 2024 |
267 |
203.1 |
| Feb 08 2024 |
2111 |
324.21 |
| Feb 01 2024 |
1318 |
324.21 |
| Feb 01 2024 |
267 |
203.1 |
| Feb 01 2024 |
2079 |
324.21 |
| Jan 25 2024 |
1293 |
324.21 |
| Jan 25 2024 |
266 |
203.1 |
| Jan 25 2024 |
2041 |
324.21 |
| Jan 18 2024 |
1293 |
324.21 |
| Jan 18 2024 |
266 |
203.1 |
| Jan 18 2024 |
2043 |
324.21 |
| Jan 11 2024 |
1293 |
324.21 |
| Jan 11 2024 |
266 |
203.1 |
| Jan 11 2024 |
2040 |
324.21 |
| Jan 04 2024 |
1293 |
324.21 |
| Jan 04 2024 |
266 |
203.1 |
| Jan 04 2024 |
2045 |
324.21 |
| Dec 28 2023 |
1293 |
324.21 |
| Dec 28 2023 |
266 |
203.1 |
| Dec 28 2023 |
2040 |
324.21 |
| Dec 21 2023 |
1293 |
324.21 |
| Dec 21 2023 |
266 |
203.1 |
| Dec 21 2023 |
2040 |
324.21 |
| Dec 14 2023 |
1293 |
324.21 |
| Dec 14 2023 |
266 |
203.1 |
| Dec 14 2023 |
2021 |
324.21 |
| Dec 07 2023 |
1293 |
324.21 |
| Dec 07 2023 |
267 |
203.1 |
| Dec 07 2023 |
2021 |
324.21 |
| Nov 30 2023 |
1297 |
324.21 |
| Nov 30 2023 |
269 |
203.1 |
| Nov 30 2023 |
2026 |
324.21 |
| Nov 23 2023 |
1297 |
324.21 |
| Nov 23 2023 |
279 |
203.1 |
| Nov 23 2023 |
2010 |
324.21 |
| Nov 16 2023 |
1297 |
324.21 |
| Nov 16 2023 |
258 |
203.1 |
| Nov 16 2023 |
1988 |
324.21 |
| Nov 09 2023 |
1304 |
324.21 |
| Nov 09 2023 |
220 |
203.1 |
| Nov 09 2023 |
1983 |
324.21 |
| Nov 02 2023 |
1303 |
324.21 |
| Nov 02 2023 |
219 |
203.1 |
| Nov 02 2023 |
1982 |
324.21 |
| Oct 26 2023 |
1291 |
324.21 |
| Oct 26 2023 |
220 |
203.1 |
| Oct 26 2023 |
1970 |
324.21 |
| Oct 19 2023 |
1290 |
324.21 |
| Oct 19 2023 |
220 |
203.1 |
| Oct 19 2023 |
1961 |
324.21 |
| Oct 12 2023 |
1290 |
324.21 |
| Oct 12 2023 |
219 |
203.1 |
| Oct 12 2023 |
1951 |
324.21 |
| Oct 05 2023 |
1280 |
324.21 |
| Oct 05 2023 |
219 |
203.1 |
| Oct 05 2023 |
1876 |
324.21 |
| Sep 28 2023 |
1285 |
324.21 |
| Sep 28 2023 |
220 |
203.1 |
| Sep 28 2023 |
1889 |
324.21 |
| Sep 21 2023 |
1282 |
324.21 |
| Sep 21 2023 |
200 |
196.97 |
| Sep 21 2023 |
1847 |
324.21 |
| Sep 14 2023 |
1300 |
324.21 |
| Sep 14 2023 |
204 |
196.97 |
| Sep 14 2023 |
1870 |
324.21 |
| Sep 07 2023 |
1309 |
324.21 |
| Sep 07 2023 |
202 |
196.97 |
| Sep 07 2023 |
1893 |
324.21 |
| Aug 31 2023 |
1306 |
324.21 |
| Aug 31 2023 |
203 |
196.97 |
| Aug 31 2023 |
1899 |
324.21 |
| Aug 24 2023 |
1317 |
324.21 |
| Aug 24 2023 |
203 |
196.97 |
| Aug 24 2023 |
1906 |
324.21 |
| Aug 17 2023 |
1326 |
324.21 |
| Aug 17 2023 |
203 |
196.97 |
| Aug 17 2023 |
1943 |
324.21 |
| Aug 10 2023 |
1338 |
324.21 |
| Aug 10 2023 |
203 |
196.97 |
| Aug 10 2023 |
1983 |
324.21 |
| Aug 03 2023 |
1324 |
324.21 |
| Aug 03 2023 |
203 |
196.97 |
| Aug 03 2023 |
1990 |
324.21 |
| Jul 27 2023 |
1339 |
324.21 |
| Jul 27 2023 |
204 |
196.97 |
| Jul 27 2023 |
1977 |
324.21 |
| Jul 20 2023 |
1372 |
324.21 |
| Jul 20 2023 |
498 |
247.49 |
| Jul 20 2023 |
1810 |
324.21 |
| Jul 13 2023 |
1385 |
324.21 |
| Jul 13 2023 |
496 |
247.49 |
| Jul 13 2023 |
1834 |
324.21 |
| Jul 06 2023 |
1388 |
324.21 |
| Jul 06 2023 |
487 |
247.49 |
| Jul 06 2023 |
1827 |
324.21 |
| Jun 29 2023 |
1391 |
324.21 |
| Jun 29 2023 |
461 |
247.49 |
| Jun 29 2023 |
1826 |
324.21 |
| Jun 22 2023 |
1386 |
324.21 |
| Jun 22 2023 |
469 |
247.49 |
| Jun 22 2023 |
1830 |
324.21 |
| Jun 15 2023 |
1327 |
324.21 |
| Jun 15 2023 |
424 |
247.49 |
| Jun 15 2023 |
1824 |
324.21 |
| Jun 08 2023 |
1340 |
324.21 |
| Jun 08 2023 |
425 |
247.49 |
| Jun 08 2023 |
1854 |
324.21 |
| Jun 01 2023 |
1212 |
318.07 |
| Jun 01 2023 |
1696 |
337.31 |
| Jun 01 2023 |
411 |
247.49 |
| Jun 01 2023 |
4183 |
318.7 |
| May 25 2023 |
1234 |
318.07 |
| May 25 2023 |
1697 |
337.31 |
| May 25 2023 |
396 |
247.49 |
| May 25 2023 |
4159 |
318.7 |
| May 18 2023 |
1206 |
318.07 |
| May 18 2023 |
1665 |
337.31 |
| May 18 2023 |
398 |
247.49 |
| May 18 2023 |
4160 |
318.7 |
| May 11 2023 |
1215 |
318.07 |
| May 11 2023 |
1637 |
337.31 |
| May 11 2023 |
408 |
247.49 |
| May 11 2023 |
4130 |
318.7 |
| May 04 2023 |
1184 |
318.07 |
| May 04 2023 |
1605 |
337.31 |
| May 04 2023 |
408 |
247.49 |
| May 04 2023 |
4060 |
318.7 |
| Apr 27 2023 |
1192 |
318.07 |
| Apr 27 2023 |
1618 |
337.31 |
| Apr 27 2023 |
424 |
247.49 |
| Apr 27 2023 |
4054 |
318.7 |
| Apr 20 2023 |
1080 |
318.07 |
| Apr 20 2023 |
1620 |
337.31 |
| Apr 20 2023 |
404 |
247.49 |
| Apr 20 2023 |
4026 |
318.7 |
| Apr 13 2023 |
1990 |
327.35 |
| Apr 13 2023 |
1608 |
337.31 |
| Apr 13 2023 |
413 |
247.49 |
| Apr 13 2023 |
4222 |
324.15 |
| Apr 06 2023 |
1274 |
328.92 |
| Apr 06 2023 |
1612 |
337.31 |
| Apr 06 2023 |
422 |
247.49 |
| Apr 06 2023 |
4216 |
324.13 |
| Mar 30 2023 |
1241 |
328.92 |
| Mar 30 2023 |
1606 |
337.31 |
| Mar 30 2023 |
409 |
247.49 |
| Mar 30 2023 |
4213 |
324.13 |
| Mar 23 2023 |
1271 |
328.92 |
| Mar 23 2023 |
1624 |
337.31 |
| Mar 23 2023 |
418 |
247.49 |
| Mar 23 2023 |
4183 |
324.13 |
| Mar 16 2023 |
1267 |
328.92 |
| Mar 16 2023 |
1605 |
337.31 |
| Mar 16 2023 |
418 |
247.49 |
| Mar 16 2023 |
4155 |
324.13 |
| Mar 09 2023 |
1261 |
328.92 |
| Mar 09 2023 |
1603 |
337.31 |
| Mar 09 2023 |
421 |
247.49 |
| Mar 09 2023 |
4117 |
324.13 |
| Mar 02 2023 |
1262 |
328.92 |
| Mar 02 2023 |
1593 |
337.31 |
| Mar 02 2023 |
422 |
247.49 |
| Mar 02 2023 |
4096 |
324.13 |
| Feb 23 2023 |
1259 |
328.92 |
| Feb 23 2023 |
1590 |
337.31 |
| Feb 23 2023 |
421 |
247.49 |
| Feb 23 2023 |
4094 |
324.13 |
| Feb 16 2023 |
1256 |
328.92 |
| Feb 16 2023 |
1580 |
337.31 |
| Feb 16 2023 |
423 |
247.49 |
| Feb 16 2023 |
4048 |
324.13 |
| Feb 09 2023 |
1238 |
328.92 |
| Feb 09 2023 |
1580 |
337.31 |
| Feb 09 2023 |
423 |
247.49 |
| Feb 09 2023 |
4044 |
324.13 |
| Feb 02 2023 |
1225 |
328.92 |
| Feb 02 2023 |
1572 |
337.31 |
| Feb 02 2023 |
422 |
247.49 |
| Feb 02 2023 |
4026 |
324.13 |
| Jan 26 2023 |
1223 |
328.92 |
| Jan 26 2023 |
1569 |
337.31 |
| Jan 26 2023 |
422 |
247.49 |
| Jan 26 2023 |
4021 |
324.13 |
| Jan 19 2023 |
1223 |
328.92 |
| Jan 19 2023 |
1567 |
337.31 |
| Jan 19 2023 |
423 |
247.49 |
| Jan 19 2023 |
4017 |
324.13 |
| Jan 12 2023 |
1223 |
328.92 |
| Jan 12 2023 |
1567 |
337.31 |
| Jan 12 2023 |
423 |
247.49 |
| Jan 12 2023 |
4017 |
324.13 |
| Jan 05 2023 |
1223 |
328.92 |
| Jan 05 2023 |
1567 |
337.31 |
| Jan 05 2023 |
423 |
247.49 |
| Jan 05 2023 |
4017 |
324.13 |
| Dec 29 2022 |
1223 |
328.92 |
| Dec 29 2022 |
1568 |
337.31 |
| Dec 29 2022 |
423 |
247.49 |
| Dec 29 2022 |
4017 |
324.13 |
| Dec 22 2022 |
1223 |
328.92 |
| Dec 22 2022 |
1568 |
337.31 |
| Dec 22 2022 |
423 |
247.49 |
| Dec 22 2022 |
4017 |
324.13 |
| Dec 15 2022 |
1223 |
328.92 |
| Dec 15 2022 |
1568 |
337.31 |
| Dec 15 2022 |
423 |
247.49 |
| Dec 15 2022 |
4019 |
324.13 |
| Dec 08 2022 |
1223 |
328.92 |
| Dec 08 2022 |
1569 |
337.31 |
| Dec 08 2022 |
424 |
247.49 |
| Dec 08 2022 |
4016 |
324.13 |
| Dec 01 2022 |
1223 |
328.92 |
| Dec 01 2022 |
1569 |
337.31 |
| Dec 01 2022 |
426 |
247.49 |
| Dec 01 2022 |
4016 |
324.13 |
| Nov 24 2022 |
1223 |
328.92 |
| Nov 24 2022 |
1569 |
337.31 |
| Nov 24 2022 |
426 |
247.49 |
| Nov 24 2022 |
4016 |
324.13 |
| Nov 17 2022 |
1223 |
328.92 |
| Nov 17 2022 |
1568 |
337.31 |
| Nov 17 2022 |
429 |
247.49 |
| Nov 17 2022 |
4021 |
324.13 |
| Nov 10 2022 |
1223 |
328.92 |
| Nov 10 2022 |
1569 |
337.31 |
| Nov 10 2022 |
429 |
247.49 |
| Nov 10 2022 |
4022 |
324.13 |
| Nov 03 2022 |
1221 |
328.92 |
| Nov 03 2022 |
1574 |
337.31 |
| Nov 03 2022 |
426 |
247.49 |
| Nov 03 2022 |
4014 |
324.13 |
| Oct 27 2022 |
1221 |
328.92 |
| Oct 27 2022 |
1573 |
337.31 |
| Oct 27 2022 |
426 |
247.49 |
| Oct 27 2022 |
4008 |
324.13 |
| Oct 20 2022 |
1221 |
328.92 |
| Oct 20 2022 |
1573 |
337.31 |
| Oct 20 2022 |
427 |
247.49 |
| Oct 20 2022 |
4007 |
324.13 |
| Oct 13 2022 |
1218 |
328.92 |
| Oct 13 2022 |
1573 |
337.31 |
| Oct 13 2022 |
428 |
247.49 |
| Oct 13 2022 |
4007 |
324.13 |
| Oct 06 2022 |
1203 |
328.92 |
| Oct 06 2022 |
1573 |
337.31 |
| Oct 06 2022 |
425 |
247.49 |
| Oct 06 2022 |
4003 |
324.13 |
| Sep 29 2022 |
1191 |
328.92 |
| Sep 29 2022 |
1569 |
337.31 |
| Sep 29 2022 |
422 |
247.49 |
| Sep 29 2022 |
4004 |
324.13 |
| Sep 22 2022 |
1188 |
328.92 |
| Sep 22 2022 |
1568 |
337.31 |
| Sep 22 2022 |
432 |
250.63 |
| Sep 22 2022 |
4002 |
324.13 |
| Sep 15 2022 |
1186 |
328.92 |
| Sep 15 2022 |
1568 |
337.31 |
| Sep 15 2022 |
435 |
250.63 |
| Sep 15 2022 |
3999 |
324.13 |
| Sep 08 2022 |
1184 |
328.92 |
| Sep 08 2022 |
1556 |
337.31 |
| Sep 08 2022 |
424 |
250.63 |
| Sep 08 2022 |
3994 |
324.13 |
| Sep 01 2022 |
1176 |
328.92 |
| Sep 01 2022 |
1523 |
337.31 |
| Sep 01 2022 |
425 |
250.63 |
| Sep 01 2022 |
3946 |
324.13 |
| Aug 25 2022 |
1177 |
328.92 |
| Aug 25 2022 |
1506 |
337.31 |
| Aug 25 2022 |
426 |
250.63 |
| Aug 25 2022 |
3914 |
324.13 |
| Aug 18 2022 |
1182 |
328.92 |
| Aug 18 2022 |
1515 |
337.31 |
| Aug 18 2022 |
427 |
250.63 |
| Aug 18 2022 |
3896 |
324.13 |
| Aug 11 2022 |
2040 |
341.32 |
| Aug 11 2022 |
2837 |
389.48 |
| Aug 11 2022 |
427 |
250.63 |
| Aug 11 2022 |
4178 |
332.53 |
| Aug 04 2022 |
2028 |
341.32 |
| Aug 04 2022 |
2829 |
389.48 |
| Aug 04 2022 |
427 |
250.63 |
| Aug 04 2022 |
4162 |
332.53 |
| Jul 28 2022 |
2002 |
341.32 |
| Jul 28 2022 |
2787 |
389.48 |
| Jul 28 2022 |
429 |
250.63 |
| Jul 28 2022 |
4098 |
332.53 |
| Jul 21 2022 |
1984 |
341.32 |
| Jul 21 2022 |
2777 |
389.48 |
| Jul 21 2022 |
427 |
250.63 |
| Jul 21 2022 |
4056 |
332.53 |
| Jul 14 2022 |
1980 |
341.32 |
| Jul 14 2022 |
2766 |
389.48 |
| Jul 14 2022 |
427 |
250.63 |
| Jul 14 2022 |
4044 |
332.53 |
| Jul 07 2022 |
1947 |
341.32 |
| Jul 07 2022 |
2764 |
389.48 |
| Jul 07 2022 |
421 |
250.63 |
| Jul 07 2022 |
4012 |
332.53 |
| Jun 30 2022 |
1923 |
341.32 |
| Jun 30 2022 |
2773 |
389.48 |
| Jun 30 2022 |
421 |
250.63 |
| Jun 30 2022 |
4004 |
332.53 |
| Jun 23 2022 |
1921 |
341.32 |
| Jun 23 2022 |
2778 |
389.48 |
| Jun 23 2022 |
414 |
250.63 |
| Jun 23 2022 |
3982 |
332.53 |
| Jun 16 2022 |
1889 |
341.32 |
| Jun 16 2022 |
2779 |
389.48 |
| Jun 16 2022 |
414 |
250.63 |
| Jun 16 2022 |
3896 |
332.53 |
| Jun 09 2022 |
1869 |
341.32 |
| Jun 09 2022 |
2768 |
389.48 |
| Jun 09 2022 |
250 |
228.08 |
| Jun 09 2022 |
3825 |
332.53 |
| Jun 02 2022 |
1830 |
341.32 |
| Jun 02 2022 |
2751 |
389.48 |
| Jun 02 2022 |
332 |
238.97 |
| Jun 02 2022 |
3744 |
332.53 |
| May 26 2022 |
1800 |
341.32 |
| May 26 2022 |
2731 |
389.48 |
| May 26 2022 |
332 |
238.97 |
| May 26 2022 |
3646 |
332.53 |
| May 19 2022 |
1738 |
341.32 |
| May 19 2022 |
2680 |
389.48 |
| May 19 2022 |
330 |
238.97 |
| May 19 2022 |
3570 |
332.53 |
| May 12 2022 |
1733 |
341.32 |
| May 12 2022 |
2675 |
389.48 |
| May 12 2022 |
330 |
238.97 |
| May 12 2022 |
3540 |
332.53 |
| May 05 2022 |
1658 |
341.32 |
| May 05 2022 |
2648 |
389.48 |
| May 05 2022 |
291 |
238.97 |
| May 05 2022 |
3433 |
332.53 |
| Apr 28 2022 |
1610 |
341.32 |
| Apr 28 2022 |
2648 |
389.48 |
| Apr 28 2022 |
291 |
238.97 |
| Apr 28 2022 |
3347 |
332.53 |
| Apr 21 2022 |
1498 |
341.32 |
| Apr 21 2022 |
2551 |
389.48 |
| Apr 21 2022 |
289 |
238.97 |
| Apr 21 2022 |
3234 |
332.53 |
| Apr 14 2022 |
1418 |
341.32 |
| Apr 14 2022 |
2535 |
389.48 |
| Apr 14 2022 |
286 |
238.97 |
| Apr 14 2022 |
3178 |
332.53 |
| Apr 07 2022 |
1334 |
341.32 |
| Apr 07 2022 |
2532 |
389.48 |
| Apr 07 2022 |
286 |
238.97 |
| Apr 07 2022 |
3132 |
332.53 |
| Mar 31 2022 |
1321 |
341.32 |
| Mar 31 2022 |
2534 |
389.48 |
| Mar 31 2022 |
286 |
238.97 |
| Mar 31 2022 |
3123 |
332.53 |
| Mar 24 2022 |
1216 |
341.32 |
| Mar 24 2022 |
2511 |
389.48 |
| Mar 24 2022 |
274 |
238.97 |
| Mar 24 2022 |
3046 |
332.53 |
| Mar 17 2022 |
1214 |
341.32 |
| Mar 17 2022 |
2497 |
389.48 |
| Mar 17 2022 |
273 |
238.97 |
| Mar 17 2022 |
3030 |
332.53 |
| Mar 10 2022 |
1153 |
341.32 |
| Mar 10 2022 |
2481 |
389.48 |
| Mar 10 2022 |
272 |
238.97 |
| Mar 10 2022 |
2981 |
332.53 |
| Mar 03 2022 |
1145 |
341.32 |
| Mar 03 2022 |
2462 |
389.48 |
| Mar 03 2022 |
271 |
238.97 |
| Mar 03 2022 |
2975 |
332.53 |
| Feb 24 2022 |
1569 |
369.74 |
| Feb 24 2022 |
2434 |
389.48 |
| Feb 24 2022 |
276 |
238.97 |
| Feb 24 2022 |
2699 |
324.27 |
| Feb 17 2022 |
1101 |
346.85 |
| Feb 17 2022 |
2388 |
389.48 |
| Feb 17 2022 |
276 |
238.97 |
| Feb 17 2022 |
2543 |
324.27 |
| Feb 10 2022 |
1117 |
346.85 |
| Feb 10 2022 |
2381 |
389.48 |
| Feb 10 2022 |
276 |
238.97 |
| Feb 10 2022 |
2561 |
324.27 |
| Feb 03 2022 |
1124 |
346.85 |
| Feb 03 2022 |
2360 |
389.48 |
| Feb 03 2022 |
276 |
238.97 |
| Feb 03 2022 |
2572 |
324.27 |
| Jan 27 2022 |
1136 |
346.85 |
| Jan 27 2022 |
2343 |
389.48 |
| Jan 27 2022 |
276 |
238.97 |
| Jan 27 2022 |
2573 |
324.27 |
| Jan 20 2022 |
1138 |
346.85 |
| Jan 20 2022 |
2333 |
389.48 |
| Jan 20 2022 |
276 |
238.97 |
| Jan 20 2022 |
2576 |
324.27 |
| Jan 13 2022 |
1138 |
346.85 |
| Jan 13 2022 |
2317 |
389.48 |
| Jan 13 2022 |
276 |
238.97 |
| Jan 13 2022 |
2575 |
324.27 |
| Jan 06 2022 |
1138 |
346.85 |
| Jan 06 2022 |
2318 |
389.48 |
| Jan 06 2022 |
276 |
238.97 |
| Jan 06 2022 |
2575 |
324.27 |
| Dec 30 2021 |
1138 |
346.85 |
| Dec 30 2021 |
2322 |
389.48 |
| Dec 30 2021 |
276 |
238.97 |
| Dec 30 2021 |
2575 |
324.27 |
| Dec 23 2021 |
1138 |
346.85 |
| Dec 23 2021 |
2322 |
389.48 |
| Dec 23 2021 |
276 |
238.97 |
| Dec 23 2021 |
2575 |
324.27 |
| Dec 16 2021 |
1138 |
346.85 |
| Dec 16 2021 |
2322 |
389.48 |
| Dec 16 2021 |
276 |
238.97 |
| Dec 16 2021 |
2575 |
324.27 |
| Dec 09 2021 |
1138 |
346.85 |
| Dec 09 2021 |
2322 |
389.48 |
| Dec 09 2021 |
276 |
238.97 |
| Dec 09 2021 |
2575 |
324.27 |
| Dec 02 2021 |
1138 |
346.85 |
| Dec 02 2021 |
2322 |
389.48 |
| Dec 02 2021 |
276 |
238.97 |
| Dec 02 2021 |
2576 |
324.27 |
| Nov 25 2021 |
1138 |
346.85 |
| Nov 25 2021 |
2322 |
389.48 |
| Nov 25 2021 |
276 |
238.97 |
| Nov 25 2021 |
2576 |
324.27 |
| Nov 18 2021 |
1138 |
346.85 |
| Nov 18 2021 |
2323 |
389.48 |
| Nov 18 2021 |
276 |
238.97 |
| Nov 18 2021 |
2576 |
324.27 |
| Nov 11 2021 |
1138 |
346.85 |
| Nov 11 2021 |
2323 |
389.48 |
| Nov 11 2021 |
276 |
238.97 |
| Nov 11 2021 |
2576 |
324.27 |
| Nov 04 2021 |
1149 |
346.85 |
| Nov 04 2021 |
2323 |
389.48 |
| Nov 04 2021 |
277 |
238.97 |
| Nov 04 2021 |
2585 |
324.27 |
| Oct 28 2021 |
1149 |
346.85 |
| Oct 28 2021 |
2324 |
389.48 |
| Oct 28 2021 |
352 |
238.97 |
| Oct 28 2021 |
2585 |
324.27 |
| Oct 21 2021 |
1149 |
346.85 |
| Oct 21 2021 |
2324 |
389.48 |
| Oct 21 2021 |
352 |
238.97 |
| Oct 21 2021 |
2585 |
324.27 |
| Oct 14 2021 |
1150 |
346.85 |
| Oct 14 2021 |
2324 |
389.48 |
| Oct 14 2021 |
352 |
238.97 |
| Oct 14 2021 |
2586 |
324.27 |
| Oct 07 2021 |
1150 |
346.85 |
| Oct 07 2021 |
2321 |
389.48 |
| Oct 07 2021 |
371 |
239.66 |
| Oct 07 2021 |
2586 |
324.27 |
| Sep 30 2021 |
1126 |
346.85 |
| Sep 30 2021 |
2279 |
389.48 |
| Sep 30 2021 |
377 |
239.66 |
| Sep 30 2021 |
2546 |
324.27 |
| Sep 23 2021 |
1105 |
346.85 |
| Sep 23 2021 |
2227 |
389.48 |
| Sep 23 2021 |
143 |
239.07 |
| Sep 23 2021 |
2491 |
324.27 |
| Sep 16 2021 |
1069 |
346.85 |
| Sep 16 2021 |
2208 |
389.48 |
| Sep 16 2021 |
141 |
235.37 |
| Sep 16 2021 |
2433 |
324.27 |
| Sep 09 2021 |
1073 |
346.85 |
| Sep 09 2021 |
2178 |
389.48 |
| Sep 09 2021 |
251 |
257.59 |
| Sep 09 2021 |
2426 |
324.27 |
| Sep 02 2021 |
1053 |
346.85 |
| Sep 02 2021 |
2126 |
389.48 |
| Sep 02 2021 |
254 |
257.59 |
| Sep 02 2021 |
2320 |
324.27 |
| Aug 26 2021 |
1014 |
346.85 |
| Aug 26 2021 |
2094 |
389.48 |
| Aug 26 2021 |
258 |
257.59 |
| Aug 26 2021 |
2274 |
324.27 |
| Aug 19 2021 |
983 |
346.85 |
| Aug 19 2021 |
2081 |
389.48 |
| Aug 19 2021 |
154 |
233.52 |
| Aug 19 2021 |
2120 |
324.27 |
| Aug 12 2021 |
978 |
346.85 |
| Aug 12 2021 |
2049 |
389.48 |
| Aug 12 2021 |
159 |
233.52 |
| Aug 12 2021 |
2073 |
324.27 |
| Aug 05 2021 |
907 |
346.85 |
| Aug 05 2021 |
2032 |
389.48 |
| Aug 05 2021 |
158 |
233.52 |
| Aug 05 2021 |
1976 |
324.27 |
| Jul 29 2021 |
869 |
346.85 |
| Jul 29 2021 |
1975 |
389.48 |
| Jul 29 2021 |
162 |
233.52 |
| Jul 29 2021 |
1896 |
324.27 |
| Jul 22 2021 |
814 |
346.85 |
| Jul 22 2021 |
1885 |
389.48 |
| Jul 22 2021 |
185 |
233.52 |
| Jul 22 2021 |
1739 |
324.27 |
| Jul 15 2021 |
841 |
346.85 |
| Jul 15 2021 |
1771 |
389.48 |
| Jul 15 2021 |
188 |
233.52 |
| Jul 15 2021 |
1693 |
324.27 |
| Jul 08 2021 |
819 |
346.85 |
| Jul 08 2021 |
1705 |
389.48 |
| Jul 08 2021 |
192 |
233.52 |
| Jul 08 2021 |
1630 |
324.27 |
| Jul 01 2021 |
825 |
346.85 |
| Jul 01 2021 |
1667 |
389.48 |
| Jul 01 2021 |
204 |
233.52 |
| Jul 01 2021 |
1585 |
324.27 |
| Jun 24 2021 |
740 |
346.85 |
| Jun 24 2021 |
1622 |
389.48 |
| Jun 24 2021 |
204 |
233.52 |
| Jun 24 2021 |
1476 |
324.27 |
| Jun 17 2021 |
671 |
346.85 |
| Jun 17 2021 |
1438 |
389.48 |
| Jun 17 2021 |
1274 |
324.27 |
| Jun 10 2021 |
626 |
346.85 |
| Jun 10 2021 |
1368 |
389.48 |
| Jun 10 2021 |
1053 |
324.27 |
| Jun 03 2021 |
2287 |
362.66 |
| Jun 01 2021 |
223 |
233.52 |
| May 27 2021 |
1431 |
362.66 |
| May 27 2021 |
3357 |
441.66 |
| May 27 2021 |
3315 |
362.66 |
| May 07 2021 |
3367 |
362.66 |
| May 01 2021 |
253 |
233.52 |
| Apr 30 2021 |
735 |
356.02 |
| Apr 30 2021 |
313 |
357.36 |
| Apr 30 2021 |
2426 |
441.66 |
| Apr 30 2021 |
2024 |
384.56 |
| Apr 23 2021 |
561 |
356.02 |
| Apr 23 2021 |
2303 |
441.66 |
| Apr 23 2021 |
297 |
357.36 |
| Apr 23 2021 |
1794 |
384.56 |
| Apr 16 2021 |
262 |
357.36 |
| Apr 16 2021 |
2141 |
441.66 |
| Apr 16 2021 |
472 |
366.12 |
| Apr 16 2021 |
2056 |
403.89 |
| Apr 09 2021 |
1690 |
441.66 |
| Apr 09 2021 |
262 |
357.36 |
| Apr 09 2021 |
426 |
366.12 |
| Apr 09 2021 |
1614 |
403.89 |
| Apr 02 2021 |
419 |
366.12 |
| Apr 02 2021 |
1684 |
441.66 |
| Apr 02 2021 |
262 |
357.36 |
| Apr 02 2021 |
1590 |
403.89 |
| Apr 01 2021 |
267 |
233.52 |
| Mar 26 2021 |
1505 |
441.66 |
| Mar 26 2021 |
262 |
357.36 |
| Mar 26 2021 |
302 |
366.12 |
| Mar 26 2021 |
1437 |
403.89 |
| Mar 19 2021 |
228 |
357.36 |
| Mar 19 2021 |
1305 |
441.66 |
| Mar 19 2021 |
301 |
366.12 |
| Mar 19 2021 |
1269 |
403.89 |
| Mar 12 2021 |
281 |
366.12 |
| Mar 12 2021 |
1189 |
441.66 |
| Mar 12 2021 |
213 |
357.36 |
| Mar 12 2021 |
1148 |
403.89 |
| Mar 05 2021 |
1769 |
441.66 |
| Mar 05 2021 |
279 |
357.36 |
| Mar 05 2021 |
447 |
366.12 |
| Mar 05 2021 |
1655 |
403.89 |
| Mar 01 2021 |
318 |
233.52 |
| Feb 26 2021 |
2116 |
441.66 |
| Feb 26 2021 |
345 |
357.36 |
| Feb 26 2021 |
1003 |
396.95 |
| Feb 26 2021 |
2031 |
408.12 |
| Feb 19 2021 |
2241 |
441.66 |
| Feb 19 2021 |
352 |
357.36 |
| Feb 19 2021 |
1143 |
393.46 |
| Feb 19 2021 |
1341 |
381.81 |
| Feb 12 2021 |
1041 |
385.29 |
| Feb 12 2021 |
2443 |
441.66 |
| Feb 12 2021 |
445 |
357.36 |
| Feb 12 2021 |
1440 |
381.81 |
| Feb 05 2021 |
2621 |
441.66 |
| Feb 05 2021 |
459 |
357.36 |
| Feb 05 2021 |
1083 |
385.29 |
| Feb 05 2021 |
1501 |
381.81 |
| Feb 01 2021 |
321 |
233.52 |
| Jan 29 2021 |
2672 |
441.66 |
| Jan 29 2021 |
459 |
357.36 |
| Jan 29 2021 |
1088 |
385.29 |
| Jan 29 2021 |
1536 |
381.81 |
| Jan 22 2021 |
1108 |
385.29 |
| Jan 22 2021 |
459 |
357.36 |
| Jan 22 2021 |
2723 |
441.66 |
| Jan 22 2021 |
1566 |
381.81 |
| Jan 15 2021 |
459 |
357.36 |
| Jan 15 2021 |
2800 |
441.66 |
| Jan 15 2021 |
1108 |
385.29 |
| Jan 15 2021 |
1599 |
381.81 |
| Jan 08 2021 |
459 |
357.36 |
| Jan 08 2021 |
2800 |
441.66 |
| Jan 08 2021 |
1108 |
385.29 |
| Jan 08 2021 |
1598 |
381.81 |
| Jan 01 2021 |
320 |
233.52 |
| Jan 01 2021 |
2784 |
441.66 |
| Jan 01 2021 |
459 |
357.36 |
| Jan 01 2021 |
1108 |
385.29 |
| Jan 01 2021 |
1583 |
381.81 |
| Dec 25 2020 |
1108 |
385.29 |
| Dec 25 2020 |
459 |
357.36 |
| Dec 25 2020 |
2784 |
441.66 |
| Dec 25 2020 |
1583 |
381.81 |
| Dec 18 2020 |
2784 |
441.66 |
| Dec 18 2020 |
448 |
357.36 |
| Dec 18 2020 |
1108 |
385.29 |
| Dec 18 2020 |
1583 |
381.81 |
| Dec 11 2020 |
448 |
357.36 |
| Dec 11 2020 |
2784 |
441.66 |
| Dec 11 2020 |
1108 |
385.29 |
| Dec 11 2020 |
1583 |
381.81 |
| Dec 04 2020 |
2755 |
441.66 |
| Dec 04 2020 |
448 |
357.36 |
| Dec 04 2020 |
1108 |
385.29 |
| Dec 04 2020 |
1575 |
381.81 |
| Dec 01 2020 |
321 |
235.56 |
| Nov 27 2020 |
2755 |
441.66 |
| Nov 27 2020 |
448 |
357.36 |
| Nov 27 2020 |
1108 |
385.29 |
| Nov 27 2020 |
1575 |
381.81 |
| Nov 20 2020 |
2755 |
441.66 |
| Nov 20 2020 |
448 |
357.36 |
| Nov 20 2020 |
1108 |
385.29 |
| Nov 20 2020 |
1575 |
381.81 |
| Nov 13 2020 |
448 |
357.36 |
| Nov 13 2020 |
2755 |
441.66 |
| Nov 13 2020 |
1108 |
385.29 |
| Nov 13 2020 |
1575 |
381.81 |
| Nov 06 2020 |
1108 |
385.29 |
| Nov 06 2020 |
2755 |
441.66 |
| Nov 06 2020 |
448 |
357.36 |
| Nov 06 2020 |
1601 |
381.81 |
| Nov 01 2020 |
326 |
233.52 |
| Oct 30 2020 |
448 |
357.36 |
| Oct 30 2020 |
2753 |
441.66 |
| Oct 30 2020 |
1105 |
385.29 |
| Oct 30 2020 |
1560 |
381.81 |
| Oct 23 2020 |
2753 |
441.66 |
| Oct 23 2020 |
449 |
357.36 |
| Oct 23 2020 |
1064 |
385.29 |
| Oct 23 2020 |
1543 |
381.81 |
| Oct 16 2020 |
1071 |
385.29 |
| Oct 16 2020 |
2731 |
441.66 |
| Oct 16 2020 |
428 |
357.36 |
| Oct 16 2020 |
1548 |
381.81 |
| Oct 09 2020 |
2704 |
441.66 |
| Oct 09 2020 |
428 |
357.36 |
| Oct 09 2020 |
1074 |
385.29 |
| Oct 09 2020 |
1537 |
381.81 |
| Oct 02 2020 |
1761 |
412.05 |
| Oct 02 2020 |
2617 |
412.05 |
| Oct 01 2020 |
333 |
233.52 |
| Sep 25 2020 |
1742 |
412.05 |
| Sep 25 2020 |
2655 |
412.05 |
| Sep 18 2020 |
1744 |
412.05 |
| Sep 18 2020 |
2657 |
412.05 |
| Sep 11 2020 |
1634 |
412.05 |
| Sep 11 2020 |
2484 |
412.05 |
| Sep 04 2020 |
1899 |
412.05 |
| Sep 04 2020 |
2822 |
412.05 |
| Sep 01 2020 |
362 |
235.56 |
| Aug 28 2020 |
2049 |
412.05 |
| Aug 28 2020 |
3082 |
412.05 |
| Aug 21 2020 |
2192 |
412.05 |
| Aug 21 2020 |
3355 |
412.05 |
| Aug 14 2020 |
2239 |
412.05 |
| Aug 14 2020 |
3434 |
412.05 |
| Aug 07 2020 |
2450 |
412.05 |
| Aug 07 2020 |
3703 |
412.05 |
| Aug 01 2020 |
361 |
235.56 |
| Jul 31 2020 |
2592 |
412.05 |
| Jul 31 2020 |
3933 |
412.05 |
| Jul 24 2020 |
2706 |
412.05 |
| Jul 24 2020 |
4216 |
412.05 |
| Jul 17 2020 |
2913 |
412.05 |
| Jul 17 2020 |
4444 |
412.05 |
| Jul 10 2020 |
3030 |
412.05 |
| Jul 10 2020 |
4685 |
412.05 |
| Jul 03 2020 |
3104 |
412.05 |
| Jul 03 2020 |
4707 |
412.05 |
| Jul 01 2020 |
423 |
235.56 |
| Jun 26 2020 |
3279 |
412.05 |
| Jun 26 2020 |
4998 |
412.05 |
| Jun 19 2020 |
3376 |
412.08 |
| Jun 19 2020 |
5230 |
412.08 |
| Jun 12 2020 |
3525 |
412.08 |
| Jun 12 2020 |
5397 |
412.08 |
| Jun 05 2020 |
3596 |
412.08 |
| Jun 05 2020 |
5563 |
412.08 |
| May 29 2020 |
3723 |
412.08 |
| May 29 2020 |
5752 |
412.08 |
| May 22 2020 |
3888 |
412.08 |
| May 22 2020 |
5992 |
412.08 |
| May 15 2020 |
4065 |
412.08 |
| May 15 2020 |
6244 |
412.08 |
| May 08 2020 |
4162 |
412.08 |
| May 08 2020 |
6406 |
412.08 |
| May 01 2020 |
4422 |
412.08 |
| May 01 2020 |
6796 |
412.08 |
| Apr 24 2020 |
4595 |
412.08 |
| Apr 24 2020 |
7199 |
412.08 |
| Apr 17 2020 |
4805 |
412.08 |
| Apr 17 2020 |
7389 |
412.08 |
| Apr 10 2020 |
4960 |
412.08 |
| Apr 10 2020 |
7562 |
412.08 |
| Apr 03 2020 |
5159 |
412.08 |
| Apr 03 2020 |
7780 |
412.08 |
| Apr 01 2020 |
570 |
235.56 |
| Mar 27 2020 |
5394 |
412.08 |
| Mar 27 2020 |
8045 |
412.08 |
| Mar 20 2020 |
5497 |
412.08 |
| Mar 20 2020 |
8172 |
412.08 |
| Mar 13 2020 |
5593 |
411.9 |
| Mar 13 2020 |
8234 |
411.9 |
| Mar 06 2020 |
5686 |
411.9 |
| Mar 06 2020 |
8307 |
411.9 |
| Mar 01 2020 |
582 |
235.56 |
| Feb 28 2020 |
3816 |
388.31 |
| Feb 28 2020 |
5645 |
388.31 |
| Feb 01 2020 |
585 |
235.56 |
| Jan 01 2020 |
584 |
235.56 |
| Dec 01 2019 |
583 |
235.56 |
| Nov 01 2019 |
579 |
235.56 |
| Oct 01 2019 |
740 |
248.64 |
| Sep 01 2019 |
1067 |
273.02 |
| Aug 01 2019 |
1149 |
288.66 |
| Jul 01 2019 |
2249 |
308.41 |
| Jun 01 2019 |
2243 |
308.41 |
| May 01 2019 |
2153 |
308.41 |
| Apr 01 2019 |
2177 |
308.41 |
| Mar 01 2019 |
2169 |
308.41 |
| Feb 01 2019 |
2152 |
308.41 |
| Jan 01 2019 |
1979 |
308.41 |
| Dec 01 2018 |
2155 |
308.41 |
| Nov 01 2018 |
1983 |
308.41 |
| Oct 01 2018 |
2016 |
308.41 |
| Sep 01 2018 |
1875 |
305.76 |
| Aug 01 2018 |
1848 |
305.76 |
