| Jun 06 2026 |
3569 |
401.62 |
| Jun 02 2026 |
3500 |
401.62 |
| May 26 2026 |
3505 |
401.62 |
| May 19 2026 |
3836 |
401.62 |
| May 12 2026 |
3950 |
401.62 |
| May 05 2026 |
3811 |
401.62 |
| Apr 28 2026 |
3793 |
401.62 |
| Apr 21 2026 |
3758 |
401.62 |
| Apr 14 2026 |
3799 |
401.62 |
| Apr 07 2026 |
3782 |
401.62 |
| Mar 31 2026 |
3668 |
401.62 |
| Mar 24 2026 |
3618 |
401.62 |
| Feb 17 2026 |
6171 |
514.27 |
| Feb 17 2026 |
7258 |
514.27 |
| Feb 10 2026 |
6326 |
514.27 |
| Feb 10 2026 |
7333 |
514.27 |
| Feb 03 2026 |
6330 |
514.27 |
| Feb 03 2026 |
7350 |
514.27 |
| Jan 27 2026 |
6390 |
514.27 |
| Jan 27 2026 |
7368 |
514.27 |
| Jan 20 2026 |
6430 |
514.27 |
| Jan 20 2026 |
7365 |
514.27 |
| Jan 13 2026 |
6431 |
514.27 |
| Jan 13 2026 |
7365 |
514.27 |
| Jan 06 2026 |
6431 |
514.27 |
| Jan 06 2026 |
7360 |
514.27 |
| Dec 30 2025 |
6431 |
514.27 |
| Dec 30 2025 |
7360 |
514.27 |
| Dec 23 2025 |
6407 |
514.27 |
| Dec 23 2025 |
7339 |
514.27 |
| Dec 16 2025 |
6440 |
514.27 |
| Dec 16 2025 |
7371 |
514.27 |
| Dec 09 2025 |
6440 |
514.27 |
| Dec 09 2025 |
7385 |
514.27 |
| Dec 02 2025 |
6440 |
514.27 |
| Dec 02 2025 |
7387 |
514.27 |
| Nov 25 2025 |
6440 |
514.27 |
| Nov 25 2025 |
7387 |
514.27 |
| Nov 18 2025 |
6440 |
514.27 |
| Nov 18 2025 |
7387 |
514.27 |
| Nov 11 2025 |
6440 |
514.27 |
| Nov 11 2025 |
7365 |
514.27 |
| Nov 04 2025 |
6440 |
514.27 |
| Nov 04 2025 |
7365 |
514.27 |
| Oct 28 2025 |
6487 |
514.27 |
| Oct 28 2025 |
7407 |
514.27 |
| Oct 21 2025 |
6684 |
514.27 |
| Oct 21 2025 |
7689 |
514.27 |
| Oct 14 2025 |
6684 |
514.27 |
| Oct 14 2025 |
7647 |
514.27 |
| Oct 07 2025 |
6418 |
514.27 |
| Oct 07 2025 |
7413 |
514.27 |
| Sep 30 2025 |
6426 |
514.27 |
| Sep 30 2025 |
7444 |
514.27 |
| Sep 23 2025 |
6404 |
514.27 |
| Sep 23 2025 |
7415 |
514.27 |
| Sep 16 2025 |
6417 |
514.27 |
| Sep 16 2025 |
7368 |
514.27 |
| Sep 09 2025 |
6326 |
514.27 |
| Sep 09 2025 |
7302 |
514.27 |
| Sep 02 2025 |
6575 |
514.27 |
| Sep 02 2025 |
7563 |
514.27 |
| Aug 26 2025 |
6659 |
514.27 |
| Aug 26 2025 |
7633 |
514.27 |
| Aug 19 2025 |
6588 |
514.27 |
| Aug 19 2025 |
7535 |
514.27 |
| Aug 12 2025 |
6601 |
514.27 |
| Aug 12 2025 |
9697 |
514.27 |
| Aug 05 2025 |
6630 |
514.27 |
| Aug 05 2025 |
9808 |
514.27 |
| Jul 29 2025 |
6566 |
514.27 |
| Jul 29 2025 |
9987 |
514.27 |
| Jul 22 2025 |
6615 |
514.27 |
| Jul 22 2025 |
10030 |
514.27 |
| Jul 15 2025 |
6661 |
514.27 |
| Jul 15 2025 |
10050 |
514.27 |
| Jul 08 2025 |
6733 |
514.27 |
| Jul 08 2025 |
10550 |
514.27 |
| Jul 01 2025 |
6716 |
514.27 |
| Jul 01 2025 |
10877 |
514.27 |
| Jun 24 2025 |
6364 |
514.27 |
| Jun 24 2025 |
10327 |
514.27 |
| Jun 17 2025 |
6446 |
514.27 |
| Jun 17 2025 |
10337 |
514.27 |
| Jun 10 2025 |
6561 |
514.27 |
| Jun 10 2025 |
10497 |
514.27 |
| Jun 03 2025 |
6526 |
514.27 |
| Jun 03 2025 |
10491 |
514.27 |
| May 27 2025 |
6660 |
514.27 |
| May 27 2025 |
10614 |
514.27 |
| May 20 2025 |
6982 |
514.27 |
| May 20 2025 |
10780 |
514.27 |
| May 13 2025 |
7174 |
514.27 |
| May 13 2025 |
10752 |
514.27 |
| May 06 2025 |
7279 |
514.27 |
| May 06 2025 |
10942 |
514.27 |
| Apr 29 2025 |
7314 |
514.27 |
| Apr 29 2025 |
11028 |
514.27 |
| Apr 22 2025 |
7225 |
514.27 |
| Apr 22 2025 |
10931 |
514.27 |
| Apr 15 2025 |
7238 |
514.27 |
| Apr 15 2025 |
11030 |
514.27 |
| Apr 08 2025 |
7288 |
514.27 |
| Apr 08 2025 |
11004 |
514.27 |
| Apr 01 2025 |
7440 |
514.27 |
| Apr 01 2025 |
10586 |
514.27 |
| Mar 25 2025 |
7476 |
514.27 |
| Mar 25 2025 |
10627 |
514.27 |
| Mar 18 2025 |
7367 |
514.27 |
| Mar 18 2025 |
10554 |
514.27 |
| Mar 11 2025 |
7339 |
514.27 |
| Mar 11 2025 |
10474 |
514.27 |
| Aug 18 2017 |
2243 |
352.85 |
| Aug 11 2017 |
2239 |
352.85 |
| Aug 04 2017 |
2289 |
352.85 |
| Jul 28 2017 |
2300 |
352.85 |
| Jul 21 2017 |
2342 |
352.85 |
| Jul 14 2017 |
2409 |
352.85 |
| Jul 07 2017 |
2457 |
352.85 |
| Jun 30 2017 |
2443 |
352.85 |
| Jun 23 2017 |
2473 |
352.85 |
| Jun 16 2017 |
2465 |
352.85 |
| Jun 09 2017 |
2504 |
352.85 |
| Jun 02 2017 |
2504 |
352.85 |
| May 26 2017 |
2511 |
352.85 |
| May 19 2017 |
2587 |
352.85 |
| May 12 2017 |
2624 |
352.85 |
| May 05 2017 |
2749 |
352.85 |
| Apr 28 2017 |
2754 |
352.85 |
| Apr 21 2017 |
2785 |
352.85 |
| Apr 14 2017 |
2885 |
352.85 |
| Apr 07 2017 |
2881 |
352.85 |
| Mar 31 2017 |
2959 |
352.85 |
| Mar 24 2017 |
2884 |
352.85 |
| Mar 17 2017 |
2907 |
352.85 |
| Mar 10 2017 |
2898 |
352.85 |
| Mar 03 2017 |
2911 |
352.85 |
| Feb 24 2017 |
2935 |
352.85 |
| Feb 17 2017 |
2877 |
352.85 |
| Feb 10 2017 |
2911 |
352.85 |
| Feb 03 2017 |
2913 |
352.85 |
| Jan 27 2017 |
2911 |
352.85 |
| Jan 20 2017 |
2910 |
352.85 |
| Jan 13 2017 |
2910 |
352.85 |
| Jan 06 2017 |
2910 |
352.85 |
| Dec 30 2016 |
2918 |
352.85 |
| Dec 23 2016 |
2918 |
352.85 |
| Dec 16 2016 |
2918 |
352.85 |
| Dec 09 2016 |
2918 |
352.85 |
| Dec 02 2016 |
2918 |
352.85 |
| Nov 25 2016 |
2910 |
352.85 |
| Nov 18 2016 |
2910 |
352.85 |
| Nov 11 2016 |
2910 |
352.85 |
| Nov 04 2016 |
2910 |
352.85 |
| Oct 28 2016 |
2904 |
352.85 |
| Oct 21 2016 |
2904 |
352.85 |
| Oct 14 2016 |
2908 |
352.85 |
| Oct 07 2016 |
2908 |
352.85 |
| Sep 30 2016 |
2943 |
352.85 |
| Sep 23 2016 |
2935 |
352.85 |
| Sep 16 2016 |
2932 |
352.85 |
| Sep 09 2016 |
3020 |
352.85 |
| Sep 02 2016 |
3081 |
352.85 |
| Jun 22 2016 |
367 |
219.49 |
| Jun 22 2016 |
408 |
219.49 |
| Jun 15 2016 |
375 |
219.49 |
| Jun 15 2016 |
412 |
219.49 |
| Jun 08 2016 |
380 |
219.49 |
| Jun 08 2016 |
406 |
219.49 |
| Jun 01 2016 |
407 |
219.49 |
| Jun 01 2016 |
450 |
219.49 |
| May 25 2016 |
413 |
219.49 |
| May 25 2016 |
465 |
219.49 |
| May 18 2016 |
406 |
219.49 |
| May 18 2016 |
457 |
219.49 |
| May 11 2016 |
370 |
219.49 |
| May 11 2016 |
423 |
219.49 |
| May 04 2016 |
371 |
219.49 |
| May 04 2016 |
429 |
219.49 |
| Apr 27 2016 |
407 |
219.49 |
| Apr 27 2016 |
458 |
219.49 |
| Apr 20 2016 |
434 |
219.49 |
| Apr 20 2016 |
505 |
219.49 |
| Apr 13 2016 |
451 |
219.49 |
| Apr 13 2016 |
511 |
219.49 |
| Apr 06 2016 |
465 |
219.49 |
| Apr 06 2016 |
503 |
219.49 |
| Mar 30 2016 |
458 |
219.49 |
| Mar 30 2016 |
495 |
219.49 |
| Mar 23 2016 |
459 |
219.49 |
| Mar 23 2016 |
498 |
219.49 |
| Mar 16 2016 |
463 |
219.49 |
| Mar 16 2016 |
487 |
219.49 |
| Mar 09 2016 |
471 |
219.49 |
| Mar 09 2016 |
496 |
219.49 |
| Mar 02 2016 |
473 |
219.49 |
| Mar 02 2016 |
494 |
219.49 |
| Feb 24 2016 |
471 |
219.49 |
| Feb 24 2016 |
500 |
219.49 |
| Feb 17 2016 |
469 |
219.49 |
| Feb 17 2016 |
504 |
219.49 |
| Feb 10 2016 |
468 |
219.49 |
| Feb 10 2016 |
504 |
219.49 |
| Feb 03 2016 |
468 |
219.49 |
| Feb 03 2016 |
506 |
219.49 |
| Jan 27 2016 |
468 |
219.49 |
| Jan 27 2016 |
507 |
219.49 |
| Jan 20 2016 |
468 |
219.49 |
| Jan 20 2016 |
507 |
219.49 |
| Jan 13 2016 |
468 |
219.49 |
| Jan 13 2016 |
507 |
219.49 |
| Jan 06 2016 |
468 |
219.49 |
| Jan 06 2016 |
507 |
219.49 |
| Dec 30 2015 |
468 |
219.49 |
| Dec 30 2015 |
507 |
219.49 |
| Dec 23 2015 |
468 |
219.49 |
| Dec 23 2015 |
507 |
219.49 |
| Dec 16 2015 |
468 |
219.49 |
| Dec 16 2015 |
507 |
219.49 |
| Dec 09 2015 |
468 |
219.49 |
| Dec 09 2015 |
508 |
219.49 |
| Dec 02 2015 |
468 |
219.49 |
| Dec 02 2015 |
508 |
219.49 |
| Nov 25 2015 |
468 |
219.49 |
| Nov 25 2015 |
508 |
219.49 |
| Nov 18 2015 |
468 |
219.49 |
| Nov 18 2015 |
508 |
219.49 |
| Nov 11 2015 |
468 |
219.49 |
| Nov 11 2015 |
508 |
219.49 |
| Nov 04 2015 |
468 |
219.49 |
| Nov 04 2015 |
508 |
219.49 |
| Oct 28 2015 |
468 |
219.49 |
| Oct 28 2015 |
507 |
219.49 |
| Oct 21 2015 |
468 |
219.49 |
| Oct 21 2015 |
507 |
219.49 |
| Oct 14 2015 |
468 |
219.49 |
| Oct 14 2015 |
507 |
219.49 |
| Oct 07 2015 |
468 |
219.49 |
| Oct 07 2015 |
507 |
219.49 |
| Sep 30 2015 |
472 |
219.49 |
| Sep 30 2015 |
512 |
219.49 |
| Sep 23 2015 |
473 |
219.49 |
| Sep 23 2015 |
517 |
219.49 |
| Sep 16 2015 |
473 |
219.49 |
| Sep 16 2015 |
519 |
219.49 |
| Sep 09 2015 |
479 |
219.49 |
| Sep 09 2015 |
532 |
219.49 |
| Sep 02 2015 |
474 |
219.49 |
| Sep 02 2015 |
518 |
219.49 |
| Aug 26 2015 |
468 |
219.49 |
| Aug 26 2015 |
525 |
219.49 |
| Aug 19 2015 |
470 |
219.49 |
| Aug 19 2015 |
520 |
219.49 |
| Aug 12 2015 |
457 |
219.41 |
| Aug 12 2015 |
471 |
219.41 |
| Aug 05 2015 |
461 |
219.41 |
| Aug 05 2015 |
467 |
219.41 |
| Jul 29 2015 |
465 |
219.41 |
| Jul 29 2015 |
470 |
219.41 |
| Jul 22 2015 |
470 |
219.41 |
| Jul 22 2015 |
469 |
219.41 |
| Jul 15 2015 |
515 |
219.41 |
| Jul 15 2015 |
494 |
219.41 |
| Jul 08 2015 |
532 |
219.33 |
| Jul 08 2015 |
521 |
219.33 |
| Jul 01 2015 |
541 |
219.33 |
| Jul 01 2015 |
531 |
219.33 |
| Jun 24 2015 |
540 |
219.33 |
| Jun 24 2015 |
534 |
219.33 |
| Jun 17 2015 |
542 |
219.33 |
| Jun 17 2015 |
529 |
219.33 |
| Jun 10 2015 |
548 |
219.33 |
| Jun 10 2015 |
516 |
219.33 |
| Jun 03 2015 |
555 |
219.33 |
| Jun 03 2015 |
569 |
219.33 |
| May 27 2015 |
563 |
219.33 |
| May 27 2015 |
530 |
219.33 |
| May 20 2015 |
555 |
219.33 |
| May 20 2015 |
516 |
219.33 |
| May 13 2015 |
545 |
219.33 |
| May 13 2015 |
512 |
219.33 |
| May 06 2015 |
492 |
219.33 |
| May 06 2015 |
438 |
219.33 |
| Apr 29 2015 |
525 |
219.33 |
| Apr 29 2015 |
466 |
219.33 |
| Apr 22 2015 |
511 |
219.33 |
| Apr 22 2015 |
454 |
219.33 |
| Apr 15 2015 |
498 |
219.33 |
| Apr 15 2015 |
487 |
219.33 |
| Apr 08 2015 |
498 |
219.33 |
| Apr 08 2015 |
491 |
219.33 |
| Apr 01 2015 |
504 |
219.33 |
| Apr 01 2015 |
506 |
219.33 |
| Mar 25 2015 |
497 |
219.33 |
| Mar 25 2015 |
490 |
219.33 |
| Mar 18 2015 |
503 |
219.33 |
| Mar 18 2015 |
506 |
219.33 |
| Mar 11 2015 |
507 |
219.33 |
| Mar 11 2015 |
596 |
219.33 |
| Mar 04 2015 |
509 |
219.33 |
| Mar 04 2015 |
599 |
219.33 |
| Feb 25 2015 |
516 |
219.33 |
| Feb 25 2015 |
605 |
219.33 |
| Feb 18 2015 |
514 |
219.33 |
| Feb 18 2015 |
617 |
219.33 |
| Feb 11 2015 |
514 |
219.33 |
| Feb 11 2015 |
623 |
219.33 |
| Feb 04 2015 |
514 |
219.33 |
| Feb 04 2015 |
620 |
219.33 |
| Jan 28 2015 |
514 |
219.33 |
| Jan 28 2015 |
618 |
219.33 |
| Jan 21 2015 |
514 |
219.33 |
| Jan 21 2015 |
623 |
219.33 |
| Jan 14 2015 |
514 |
219.33 |
| Jan 14 2015 |
624 |
219.33 |
| Jan 07 2015 |
514 |
219.33 |
| Jan 07 2015 |
625 |
219.33 |
| Dec 31 2014 |
515 |
219.33 |
| Dec 31 2014 |
626 |
219.33 |
| Dec 24 2014 |
515 |
219.33 |
| Dec 24 2014 |
626 |
219.33 |
| Dec 17 2014 |
515 |
219.33 |
| Dec 17 2014 |
626 |
219.33 |
| Dec 10 2014 |
515 |
219.33 |
| Dec 10 2014 |
626 |
219.33 |
| Dec 03 2014 |
515 |
219.33 |
| Dec 03 2014 |
626 |
219.33 |
| Nov 26 2014 |
515 |
219.33 |
| Nov 26 2014 |
626 |
219.33 |
| Nov 19 2014 |
515 |
219.33 |
| Nov 19 2014 |
626 |
219.33 |
| Nov 12 2014 |
515 |
219.33 |
| Nov 12 2014 |
626 |
219.33 |
| Nov 05 2014 |
515 |
219.33 |
| Nov 05 2014 |
626 |
219.33 |
| Oct 29 2014 |
515 |
219.33 |
| Oct 29 2014 |
626 |
219.33 |
| Oct 22 2014 |
522 |
219.33 |
| Oct 22 2014 |
634 |
219.33 |
| Oct 15 2014 |
522 |
219.33 |
| Oct 15 2014 |
634 |
219.33 |
| Oct 08 2014 |
522 |
219.33 |
| Oct 08 2014 |
636 |
219.33 |
| Oct 01 2014 |
520 |
219.33 |
| Oct 01 2014 |
635 |
219.33 |
| Sep 24 2014 |
518 |
219.33 |
| Sep 24 2014 |
633 |
219.33 |
| Sep 17 2014 |
517 |
219.33 |
| Sep 17 2014 |
638 |
219.33 |
| Sep 10 2014 |
516 |
219.33 |
| Sep 10 2014 |
637 |
219.33 |
| Sep 03 2014 |
513 |
219.33 |
| Sep 03 2014 |
634 |
219.33 |
| Aug 27 2014 |
518 |
219.33 |
| Aug 27 2014 |
647 |
219.33 |
| Aug 20 2014 |
520 |
219.33 |
| Aug 20 2014 |
651 |
219.33 |
