Aug 18 2017 |
2243 |
352.85 |
Aug 11 2017 |
2239 |
352.85 |
Aug 04 2017 |
2289 |
352.85 |
Jul 28 2017 |
2300 |
352.85 |
Jul 21 2017 |
2342 |
352.85 |
Jul 14 2017 |
2409 |
352.85 |
Jul 07 2017 |
2457 |
352.85 |
Jun 30 2017 |
2443 |
352.85 |
Jun 23 2017 |
2473 |
352.85 |
Jun 16 2017 |
2465 |
352.85 |
Jun 09 2017 |
2504 |
352.85 |
Jun 02 2017 |
2504 |
352.85 |
May 26 2017 |
2511 |
352.85 |
May 19 2017 |
2587 |
352.85 |
May 12 2017 |
2624 |
352.85 |
May 05 2017 |
2749 |
352.85 |
Apr 28 2017 |
2754 |
352.85 |
Apr 21 2017 |
2785 |
352.85 |
Apr 14 2017 |
2885 |
352.85 |
Apr 07 2017 |
2881 |
352.85 |
Mar 31 2017 |
2959 |
352.85 |
Mar 24 2017 |
2884 |
352.85 |
Mar 17 2017 |
2907 |
352.85 |
Mar 10 2017 |
2898 |
352.85 |
Mar 03 2017 |
2911 |
352.85 |
Feb 24 2017 |
2935 |
352.85 |
Feb 17 2017 |
2877 |
352.85 |
Feb 10 2017 |
2911 |
352.85 |
Feb 03 2017 |
2913 |
352.85 |
Jan 27 2017 |
2911 |
352.85 |
Jan 20 2017 |
2910 |
352.85 |
Jan 13 2017 |
2910 |
352.85 |
Jan 06 2017 |
2910 |
352.85 |
Dec 30 2016 |
2918 |
352.85 |
Dec 23 2016 |
2918 |
352.85 |
Dec 16 2016 |
2918 |
352.85 |
Dec 09 2016 |
2918 |
352.85 |
Dec 02 2016 |
2918 |
352.85 |
Nov 25 2016 |
2910 |
352.85 |
Nov 18 2016 |
2910 |
352.85 |
Nov 11 2016 |
2910 |
352.85 |
Nov 04 2016 |
2910 |
352.85 |
Oct 28 2016 |
2904 |
352.85 |
Oct 21 2016 |
2904 |
352.85 |
Oct 14 2016 |
2908 |
352.85 |
Oct 07 2016 |
2908 |
352.85 |
Sep 30 2016 |
2943 |
352.85 |
Sep 23 2016 |
2935 |
352.85 |
Sep 16 2016 |
2932 |
352.85 |
Sep 09 2016 |
3020 |
352.85 |
Sep 02 2016 |
3081 |
352.85 |
Jun 22 2016 |
367 |
219.49 |
Jun 22 2016 |
408 |
219.49 |
Jun 15 2016 |
375 |
219.49 |
Jun 15 2016 |
412 |
219.49 |
Jun 08 2016 |
380 |
219.49 |
Jun 08 2016 |
406 |
219.49 |
Jun 01 2016 |
407 |
219.49 |
Jun 01 2016 |
450 |
219.49 |
May 25 2016 |
413 |
219.49 |
May 25 2016 |
465 |
219.49 |
May 18 2016 |
406 |
219.49 |
May 18 2016 |
457 |
219.49 |
May 11 2016 |
370 |
219.49 |
May 11 2016 |
423 |
219.49 |
May 04 2016 |
371 |
219.49 |
May 04 2016 |
429 |
219.49 |
Apr 27 2016 |
407 |
219.49 |
Apr 27 2016 |
458 |
219.49 |
Apr 20 2016 |
434 |
219.49 |
Apr 20 2016 |
505 |
219.49 |
Apr 13 2016 |
451 |
219.49 |
Apr 13 2016 |
511 |
219.49 |
Apr 06 2016 |
465 |
219.49 |
Apr 06 2016 |
503 |
219.49 |
Mar 30 2016 |
458 |
219.49 |
Mar 30 2016 |
495 |
219.49 |
Mar 23 2016 |
459 |
219.49 |
Mar 23 2016 |
498 |
219.49 |
Mar 16 2016 |
463 |
219.49 |
Mar 16 2016 |
487 |
219.49 |
Mar 09 2016 |
471 |
219.49 |
Mar 09 2016 |
496 |
219.49 |
Mar 02 2016 |
473 |
219.49 |
Mar 02 2016 |
494 |
219.49 |
Feb 24 2016 |
471 |
219.49 |
Feb 24 2016 |
500 |
219.49 |
Feb 17 2016 |
469 |
219.49 |
Feb 17 2016 |
504 |
219.49 |
Feb 10 2016 |
468 |
219.49 |
Feb 10 2016 |
504 |
219.49 |
Feb 03 2016 |
468 |
219.49 |
Feb 03 2016 |
506 |
219.49 |
Jan 27 2016 |
468 |
219.49 |
Jan 27 2016 |
507 |
219.49 |
Jan 20 2016 |
468 |
219.49 |
Jan 20 2016 |
507 |
219.49 |
Jan 13 2016 |
468 |
219.49 |
Jan 13 2016 |
507 |
219.49 |
Jan 06 2016 |
468 |
219.49 |
Jan 06 2016 |
507 |
219.49 |
Dec 30 2015 |
468 |
219.49 |
Dec 30 2015 |
507 |
219.49 |
Dec 23 2015 |
468 |
219.49 |
Dec 23 2015 |
507 |
219.49 |
Dec 16 2015 |
468 |
219.49 |
Dec 16 2015 |
507 |
219.49 |
Dec 09 2015 |
468 |
219.49 |
Dec 09 2015 |
508 |
219.49 |
Dec 02 2015 |
468 |
219.49 |
Dec 02 2015 |
508 |
219.49 |
Nov 25 2015 |
468 |
219.49 |
Nov 25 2015 |
508 |
219.49 |
Nov 18 2015 |
468 |
219.49 |
Nov 18 2015 |
508 |
219.49 |
Nov 11 2015 |
468 |
219.49 |
Nov 11 2015 |
508 |
219.49 |
Nov 04 2015 |
468 |
219.49 |
Nov 04 2015 |
508 |
219.49 |
Oct 28 2015 |
468 |
219.49 |
Oct 28 2015 |
507 |
219.49 |
Oct 21 2015 |
468 |
219.49 |
Oct 21 2015 |
507 |
219.49 |
Oct 14 2015 |
468 |
219.49 |
Oct 14 2015 |
507 |
219.49 |
Oct 07 2015 |
468 |
219.49 |
Oct 07 2015 |
507 |
219.49 |
Sep 30 2015 |
472 |
219.49 |
Sep 30 2015 |
512 |
219.49 |
Sep 23 2015 |
473 |
219.49 |
Sep 23 2015 |
517 |
219.49 |
Sep 16 2015 |
473 |
219.49 |
Sep 16 2015 |
519 |
219.49 |
Sep 09 2015 |
479 |
219.49 |
Sep 09 2015 |
532 |
219.49 |
Sep 02 2015 |
474 |
219.49 |
Sep 02 2015 |
518 |
219.49 |
Aug 26 2015 |
468 |
219.49 |
Aug 26 2015 |
525 |
219.49 |
Aug 19 2015 |
470 |
219.49 |
Aug 19 2015 |
520 |
219.49 |
Aug 12 2015 |
457 |
219.41 |
Aug 12 2015 |
471 |
219.41 |
Aug 05 2015 |
461 |
219.41 |
Aug 05 2015 |
467 |
219.41 |
Jul 29 2015 |
465 |
219.41 |
Jul 29 2015 |
470 |
219.41 |
Jul 22 2015 |
470 |
219.41 |
Jul 22 2015 |
469 |
219.41 |
Jul 15 2015 |
515 |
219.41 |
Jul 15 2015 |
494 |
219.41 |
Jul 08 2015 |
532 |
219.33 |
Jul 08 2015 |
521 |
219.33 |
Jul 01 2015 |
541 |
219.33 |
Jul 01 2015 |
531 |
219.33 |
Jun 24 2015 |
540 |
219.33 |
Jun 24 2015 |
534 |
219.33 |
Jun 17 2015 |
542 |
219.33 |
Jun 17 2015 |
529 |
219.33 |
Jun 10 2015 |
548 |
219.33 |
Jun 10 2015 |
516 |
219.33 |
Jun 03 2015 |
555 |
219.33 |
Jun 03 2015 |
569 |
219.33 |
May 27 2015 |
563 |
219.33 |
May 27 2015 |
530 |
219.33 |
May 20 2015 |
555 |
219.33 |
May 20 2015 |
516 |
219.33 |
May 13 2015 |
545 |
219.33 |
May 13 2015 |
512 |
219.33 |
May 06 2015 |
492 |
219.33 |
May 06 2015 |
438 |
219.33 |
Apr 29 2015 |
525 |
219.33 |
Apr 29 2015 |
466 |
219.33 |
Apr 22 2015 |
511 |
219.33 |
Apr 22 2015 |
454 |
219.33 |
Apr 15 2015 |
498 |
219.33 |
Apr 15 2015 |
487 |
219.33 |
Apr 08 2015 |
498 |
219.33 |
Apr 08 2015 |
491 |
219.33 |
Apr 01 2015 |
504 |
219.33 |
Apr 01 2015 |
506 |
219.33 |
Mar 25 2015 |
497 |
219.33 |
Mar 25 2015 |
490 |
219.33 |
Mar 18 2015 |
503 |
219.33 |
Mar 18 2015 |
506 |
219.33 |
Mar 11 2015 |
507 |
219.33 |
Mar 11 2015 |
596 |
219.33 |
Mar 04 2015 |
509 |
219.33 |
Mar 04 2015 |
599 |
219.33 |
Feb 25 2015 |
516 |
219.33 |
Feb 25 2015 |
605 |
219.33 |
Feb 18 2015 |
514 |
219.33 |
Feb 18 2015 |
617 |
219.33 |
Feb 11 2015 |
514 |
219.33 |
Feb 11 2015 |
623 |
219.33 |
Feb 04 2015 |
514 |
219.33 |
Feb 04 2015 |
620 |
219.33 |
Jan 28 2015 |
514 |
219.33 |
Jan 28 2015 |
618 |
219.33 |
Jan 21 2015 |
514 |
219.33 |
Jan 21 2015 |
623 |
219.33 |
Jan 14 2015 |
514 |
219.33 |
Jan 14 2015 |
624 |
219.33 |
Jan 07 2015 |
514 |
219.33 |
Jan 07 2015 |
625 |
219.33 |
Dec 31 2014 |
515 |
219.33 |
Dec 31 2014 |
626 |
219.33 |
Dec 24 2014 |
515 |
219.33 |
Dec 24 2014 |
626 |
219.33 |
Dec 17 2014 |
515 |
219.33 |
Dec 17 2014 |
626 |
219.33 |
Dec 10 2014 |
515 |
219.33 |
Dec 10 2014 |
626 |
219.33 |
Dec 03 2014 |
515 |
219.33 |
Dec 03 2014 |
626 |
219.33 |
Nov 26 2014 |
515 |
219.33 |
Nov 26 2014 |
626 |
219.33 |
Nov 19 2014 |
515 |
219.33 |
Nov 19 2014 |
626 |
219.33 |
Nov 12 2014 |
515 |
219.33 |
Nov 12 2014 |
626 |
219.33 |
Nov 05 2014 |
515 |
219.33 |
Nov 05 2014 |
626 |
219.33 |
Oct 29 2014 |
515 |
219.33 |
Oct 29 2014 |
626 |
219.33 |
Oct 22 2014 |
522 |
219.33 |
Oct 22 2014 |
634 |
219.33 |
Oct 15 2014 |
522 |
219.33 |
Oct 15 2014 |
634 |
219.33 |
Oct 08 2014 |
522 |
219.33 |
Oct 08 2014 |
636 |
219.33 |
Oct 01 2014 |
520 |
219.33 |
Oct 01 2014 |
635 |
219.33 |
Sep 24 2014 |
518 |
219.33 |
Sep 24 2014 |
633 |
219.33 |
Sep 17 2014 |
517 |
219.33 |
Sep 17 2014 |
638 |
219.33 |
Sep 10 2014 |
516 |
219.33 |
Sep 10 2014 |
637 |
219.33 |
Sep 03 2014 |
513 |
219.33 |
Sep 03 2014 |
634 |
219.33 |
Aug 27 2014 |
518 |
219.33 |
Aug 27 2014 |
647 |
219.33 |
Aug 20 2014 |
520 |
219.33 |
Aug 20 2014 |
651 |
219.33 |