| Jun 02 2026 |
10459 |
442.35 |
| May 26 2026 |
12389 |
442.35 |
| May 19 2026 |
12656 |
442.35 |
| May 12 2026 |
12100 |
442.35 |
| May 05 2026 |
12151 |
442.35 |
| Apr 28 2026 |
12336 |
442.35 |
| Apr 21 2026 |
14433 |
442.35 |
| Apr 14 2026 |
14539 |
442.35 |
| Apr 07 2026 |
16745 |
442.35 |
| Mar 31 2026 |
16616 |
442.35 |
| Mar 24 2026 |
16549 |
442.35 |
| Mar 17 2026 |
16930 |
442.35 |
| Mar 10 2026 |
17179 |
442.35 |
| Mar 03 2026 |
17311 |
442.35 |
| Feb 24 2026 |
17741 |
442.35 |
| Feb 17 2026 |
17946 |
442.35 |
| Feb 10 2026 |
17964 |
442.35 |
| Feb 03 2026 |
17964 |
442.35 |
| Jan 27 2026 |
17921 |
442.35 |
| Jan 20 2026 |
17921 |
442.35 |
| Jan 13 2026 |
17921 |
442.35 |
| Jan 06 2026 |
17921 |
442.35 |
| Dec 30 2025 |
17921 |
442.35 |
| Dec 23 2025 |
17917 |
442.35 |
| Dec 16 2025 |
17921 |
442.35 |
| Dec 09 2025 |
17476 |
442.35 |
| Dec 02 2025 |
17120 |
442.35 |
| Nov 25 2025 |
16462 |
442.35 |
| Nov 18 2025 |
16575 |
442.35 |
| Nov 11 2025 |
15886 |
442.35 |
| Nov 04 2025 |
15923 |
442.35 |
| Oct 28 2025 |
16225 |
442.35 |
| Oct 21 2025 |
16445 |
442.35 |
| Oct 14 2025 |
16808 |
442.35 |
| Oct 07 2025 |
17042 |
442.35 |
| Sep 30 2025 |
17280 |
442.35 |
| Sep 23 2025 |
17646 |
442.35 |
| Sep 16 2025 |
17320 |
442.35 |
| Sep 09 2025 |
17732 |
442.35 |
| Sep 02 2025 |
16267 |
442.35 |
| Aug 26 2025 |
16289 |
442.35 |
| Aug 19 2025 |
16516 |
442.35 |
| Aug 12 2025 |
17897 |
442.35 |
| Aug 05 2025 |
18226 |
442.35 |
| Jul 29 2025 |
18289 |
442.35 |
| Jul 22 2025 |
17707 |
442.35 |
| Apr 24 2020 |
8678 |
424.83 |
| Apr 17 2020 |
8896 |
424.83 |
| Apr 10 2020 |
9094 |
424.83 |
| Apr 03 2020 |
9381 |
424.83 |
| Mar 27 2020 |
9676 |
424.83 |
| Mar 20 2020 |
9811 |
424.83 |
| Mar 13 2020 |
9936 |
424.83 |
| Mar 06 2020 |
10017 |
424.83 |
| Feb 28 2020 |
10067 |
424.83 |
| Feb 21 2020 |
9946 |
424.83 |
| Feb 14 2020 |
9969 |
424.83 |
| Feb 07 2020 |
9911 |
424.83 |
| Jan 31 2020 |
9942 |
424.83 |
| Jan 24 2020 |
9932 |
424.83 |
| Jan 17 2020 |
9880 |
424.83 |
| Jan 10 2020 |
9879 |
424.83 |
| Jan 03 2020 |
9885 |
424.83 |
| Dec 27 2019 |
9883 |
424.83 |
| Dec 20 2019 |
9883 |
424.83 |
| Dec 13 2019 |
9885 |
424.83 |
| Dec 06 2019 |
9876 |
424.83 |
| Nov 29 2019 |
9875 |
424.83 |
| Nov 22 2019 |
9875 |
424.83 |
| Nov 15 2019 |
9880 |
424.83 |
| Nov 08 2019 |
9842 |
424.83 |
| Nov 01 2019 |
9709 |
424.83 |
| Oct 25 2019 |
9723 |
424.83 |
| Oct 18 2019 |
9736 |
424.83 |
| Oct 11 2019 |
9731 |
424.83 |
| Oct 04 2019 |
9727 |
424.83 |
| Sep 27 2019 |
9824 |
424.83 |
| Sep 20 2019 |
9825 |
424.83 |
| Sep 13 2019 |
9839 |
424.83 |
| Sep 06 2019 |
9999 |
424.83 |
| Aug 30 2019 |
10051 |
424.83 |
| Aug 23 2019 |
10143 |
424.83 |
| Aug 16 2019 |
10136 |
424.83 |
| Aug 09 2019 |
10169 |
424.83 |
| Aug 02 2019 |
10242 |
424.83 |
| Jul 26 2019 |
10314 |
424.83 |
| Jul 19 2019 |
10364 |
424.83 |
| Jul 12 2019 |
10507 |
424.83 |
| Jul 05 2019 |
10796 |
424.83 |
| Jun 28 2019 |
10958 |
424.83 |
| Jun 21 2019 |
10850 |
424.83 |
| Jun 14 2019 |
10931 |
424.83 |
| Jun 07 2019 |
11064 |
424.83 |
| May 31 2019 |
11079 |
424.83 |
| May 24 2019 |
11121 |
424.83 |
| May 17 2019 |
11155 |
424.83 |
| May 10 2019 |
11109 |
424.83 |
| May 03 2019 |
11167 |
424.83 |
| Aug 12 2015 |
600 |
228.95 |
| Aug 12 2015 |
636 |
228.95 |
| Aug 05 2015 |
607 |
228.95 |
| Aug 05 2015 |
640 |
228.95 |
| Jul 29 2015 |
606 |
228.95 |
| Jul 29 2015 |
645 |
228.95 |
| Jul 22 2015 |
608 |
228.95 |
| Jul 22 2015 |
636 |
228.95 |
| Jul 15 2015 |
658 |
228.95 |
| Jul 15 2015 |
659 |
228.95 |
| Jul 08 2015 |
684 |
228.95 |
| Jul 08 2015 |
693 |
228.95 |
| Jul 01 2015 |
699 |
228.95 |
| Jul 01 2015 |
708 |
228.95 |
| Jun 24 2015 |
702 |
228.95 |
| Jun 24 2015 |
710 |
228.95 |
| Jun 17 2015 |
708 |
228.95 |
| Jun 17 2015 |
736 |
228.95 |
| Jun 10 2015 |
705 |
228.95 |
| Jun 10 2015 |
703 |
228.95 |
| Jun 03 2015 |
703 |
228.95 |
| Jun 03 2015 |
756 |
228.95 |
| May 27 2015 |
705 |
228.95 |
| May 27 2015 |
716 |
228.95 |
| May 20 2015 |
695 |
228.95 |
| May 20 2015 |
706 |
228.95 |
| May 13 2015 |
688 |
228.95 |
| May 13 2015 |
708 |
228.95 |
| May 06 2015 |
642 |
228.95 |
| May 06 2015 |
616 |
228.95 |
| Apr 29 2015 |
679 |
228.95 |
| Apr 29 2015 |
653 |
228.95 |
| Apr 22 2015 |
662 |
228.95 |
| Apr 22 2015 |
651 |
228.95 |
| Apr 15 2015 |
653 |
228.95 |
| Apr 15 2015 |
680 |
228.95 |
| Apr 08 2015 |
653 |
228.95 |
| Apr 08 2015 |
694 |
228.95 |
| Apr 01 2015 |
659 |
228.95 |
| Apr 01 2015 |
717 |
228.95 |
| Mar 25 2015 |
648 |
228.95 |
| Mar 25 2015 |
692 |
228.95 |
| Mar 18 2015 |
642 |
228.95 |
| Mar 18 2015 |
704 |
228.95 |
| Mar 11 2015 |
658 |
228.95 |
| Mar 11 2015 |
803 |
228.95 |
| Mar 04 2015 |
656 |
228.95 |
| Mar 04 2015 |
810 |
228.95 |
| Feb 25 2015 |
662 |
228.95 |
| Feb 25 2015 |
815 |
228.95 |
| Feb 18 2015 |
666 |
228.95 |
| Feb 18 2015 |
829 |
228.95 |
| Feb 11 2015 |
667 |
228.95 |
| Feb 11 2015 |
834 |
228.95 |
| Feb 04 2015 |
667 |
228.95 |
| Feb 04 2015 |
831 |
228.95 |
| Jan 28 2015 |
667 |
228.95 |
| Jan 28 2015 |
831 |
228.95 |
| Jan 21 2015 |
665 |
228.95 |
| Jan 21 2015 |
835 |
228.95 |
| Jan 14 2015 |
665 |
228.95 |
| Jan 14 2015 |
836 |
228.95 |
| Jan 07 2015 |
665 |
228.95 |
| Jan 07 2015 |
838 |
228.95 |
| Dec 31 2014 |
664 |
228.95 |
| Dec 31 2014 |
840 |
228.95 |
| Dec 24 2014 |
664 |
228.95 |
| Dec 24 2014 |
840 |
228.95 |
| Dec 17 2014 |
664 |
228.95 |
| Dec 17 2014 |
840 |
228.95 |
| Dec 10 2014 |
664 |
228.95 |
| Dec 10 2014 |
840 |
228.95 |
| Dec 03 2014 |
664 |
228.95 |
| Dec 03 2014 |
840 |
228.95 |
| Nov 26 2014 |
664 |
228.95 |
| Nov 26 2014 |
840 |
228.95 |
| Nov 19 2014 |
664 |
228.95 |
| Nov 19 2014 |
840 |
228.95 |
| Nov 12 2014 |
664 |
228.95 |
| Nov 12 2014 |
840 |
228.95 |
| Nov 05 2014 |
664 |
228.95 |
| Nov 05 2014 |
840 |
228.95 |
| Oct 29 2014 |
664 |
228.95 |
| Oct 29 2014 |
840 |
228.95 |
| Oct 22 2014 |
672 |
228.95 |
| Oct 22 2014 |
850 |
228.95 |
| Oct 15 2014 |
672 |
228.95 |
| Oct 15 2014 |
851 |
228.95 |
| Oct 08 2014 |
672 |
228.95 |
| Oct 08 2014 |
854 |
228.95 |
| Oct 01 2014 |
670 |
228.95 |
| Oct 01 2014 |
853 |
228.95 |
| Sep 24 2014 |
667 |
228.95 |
| Sep 24 2014 |
852 |
228.95 |
| Sep 17 2014 |
665 |
228.95 |
| Sep 17 2014 |
856 |
228.95 |
| Sep 10 2014 |
666 |
228.95 |
| Sep 10 2014 |
862 |
228.95 |
| Sep 03 2014 |
662 |
228.95 |
| Sep 03 2014 |
867 |
228.95 |
| Aug 27 2014 |
667 |
228.95 |
| Aug 27 2014 |
884 |
228.95 |
| Aug 20 2014 |
667 |
228.95 |
| Aug 20 2014 |
890 |
228.95 |
