Apr 24 2020 |
8678 |
424.83 |
Apr 17 2020 |
8896 |
424.83 |
Apr 10 2020 |
9094 |
424.83 |
Apr 03 2020 |
9381 |
424.83 |
Mar 27 2020 |
9676 |
424.83 |
Mar 20 2020 |
9811 |
424.83 |
Mar 13 2020 |
9936 |
424.83 |
Mar 06 2020 |
10017 |
424.83 |
Feb 28 2020 |
10067 |
424.83 |
Feb 21 2020 |
9946 |
424.83 |
Feb 14 2020 |
9969 |
424.83 |
Feb 07 2020 |
9911 |
424.83 |
Jan 31 2020 |
9942 |
424.83 |
Jan 24 2020 |
9932 |
424.83 |
Jan 17 2020 |
9880 |
424.83 |
Jan 10 2020 |
9879 |
424.83 |
Jan 03 2020 |
9885 |
424.83 |
Dec 27 2019 |
9883 |
424.83 |
Dec 20 2019 |
9883 |
424.83 |
Dec 13 2019 |
9885 |
424.83 |
Dec 06 2019 |
9876 |
424.83 |
Nov 29 2019 |
9875 |
424.83 |
Nov 22 2019 |
9875 |
424.83 |
Nov 15 2019 |
9880 |
424.83 |
Nov 08 2019 |
9842 |
424.83 |
Nov 01 2019 |
9709 |
424.83 |
Oct 25 2019 |
9723 |
424.83 |
Oct 18 2019 |
9736 |
424.83 |
Oct 11 2019 |
9731 |
424.83 |
Oct 04 2019 |
9727 |
424.83 |
Sep 27 2019 |
9824 |
424.83 |
Sep 20 2019 |
9825 |
424.83 |
Sep 13 2019 |
9839 |
424.83 |
Sep 06 2019 |
9999 |
424.83 |
Aug 30 2019 |
10051 |
424.83 |
Aug 23 2019 |
10143 |
424.83 |
Aug 16 2019 |
10136 |
424.83 |
Aug 09 2019 |
10169 |
424.83 |
Aug 02 2019 |
10242 |
424.83 |
Jul 26 2019 |
10314 |
424.83 |
Jul 19 2019 |
10364 |
424.83 |
Jul 12 2019 |
10507 |
424.83 |
Jul 05 2019 |
10796 |
424.83 |
Jun 28 2019 |
10958 |
424.83 |
Jun 21 2019 |
10850 |
424.83 |
Jun 14 2019 |
10931 |
424.83 |
Jun 07 2019 |
11064 |
424.83 |
May 31 2019 |
11079 |
424.83 |
May 24 2019 |
11121 |
424.83 |
May 17 2019 |
11155 |
424.83 |
May 10 2019 |
11109 |
424.83 |
May 03 2019 |
11167 |
424.83 |
Aug 12 2015 |
600 |
228.95 |
Aug 12 2015 |
636 |
228.95 |
Aug 05 2015 |
607 |
228.95 |
Aug 05 2015 |
640 |
228.95 |
Jul 29 2015 |
606 |
228.95 |
Jul 29 2015 |
645 |
228.95 |
Jul 22 2015 |
608 |
228.95 |
Jul 22 2015 |
636 |
228.95 |
Jul 15 2015 |
658 |
228.95 |
Jul 15 2015 |
659 |
228.95 |
Jul 08 2015 |
684 |
228.95 |
Jul 08 2015 |
693 |
228.95 |
Jul 01 2015 |
699 |
228.95 |
Jul 01 2015 |
708 |
228.95 |
Jun 24 2015 |
702 |
228.95 |
Jun 24 2015 |
710 |
228.95 |
Jun 17 2015 |
708 |
228.95 |
Jun 17 2015 |
736 |
228.95 |
Jun 10 2015 |
705 |
228.95 |
Jun 10 2015 |
703 |
228.95 |
Jun 03 2015 |
703 |
228.95 |
Jun 03 2015 |
756 |
228.95 |
May 27 2015 |
705 |
228.95 |
May 27 2015 |
716 |
228.95 |
May 20 2015 |
695 |
228.95 |
May 20 2015 |
706 |
228.95 |
May 13 2015 |
688 |
228.95 |
May 13 2015 |
708 |
228.95 |
May 06 2015 |
642 |
228.95 |
May 06 2015 |
616 |
228.95 |
Apr 29 2015 |
679 |
228.95 |
Apr 29 2015 |
653 |
228.95 |
Apr 22 2015 |
662 |
228.95 |
Apr 22 2015 |
651 |
228.95 |
Apr 15 2015 |
653 |
228.95 |
Apr 15 2015 |
680 |
228.95 |
Apr 08 2015 |
653 |
228.95 |
Apr 08 2015 |
694 |
228.95 |
Apr 01 2015 |
659 |
228.95 |
Apr 01 2015 |
717 |
228.95 |
Mar 25 2015 |
648 |
228.95 |
Mar 25 2015 |
692 |
228.95 |
Mar 18 2015 |
642 |
228.95 |
Mar 18 2015 |
704 |
228.95 |
Mar 11 2015 |
658 |
228.95 |
Mar 11 2015 |
803 |
228.95 |
Mar 04 2015 |
656 |
228.95 |
Mar 04 2015 |
810 |
228.95 |
Feb 25 2015 |
662 |
228.95 |
Feb 25 2015 |
815 |
228.95 |
Feb 18 2015 |
666 |
228.95 |
Feb 18 2015 |
829 |
228.95 |
Feb 11 2015 |
667 |
228.95 |
Feb 11 2015 |
834 |
228.95 |
Feb 04 2015 |
667 |
228.95 |
Feb 04 2015 |
831 |
228.95 |
Jan 28 2015 |
667 |
228.95 |
Jan 28 2015 |
831 |
228.95 |
Jan 21 2015 |
665 |
228.95 |
Jan 21 2015 |
835 |
228.95 |
Jan 14 2015 |
665 |
228.95 |
Jan 14 2015 |
836 |
228.95 |
Jan 07 2015 |
665 |
228.95 |
Jan 07 2015 |
838 |
228.95 |
Dec 31 2014 |
664 |
228.95 |
Dec 31 2014 |
840 |
228.95 |
Dec 24 2014 |
664 |
228.95 |
Dec 24 2014 |
840 |
228.95 |
Dec 17 2014 |
664 |
228.95 |
Dec 17 2014 |
840 |
228.95 |
Dec 10 2014 |
664 |
228.95 |
Dec 10 2014 |
840 |
228.95 |
Dec 03 2014 |
664 |
228.95 |
Dec 03 2014 |
840 |
228.95 |
Nov 26 2014 |
664 |
228.95 |
Nov 26 2014 |
840 |
228.95 |
Nov 19 2014 |
664 |
228.95 |
Nov 19 2014 |
840 |
228.95 |
Nov 12 2014 |
664 |
228.95 |
Nov 12 2014 |
840 |
228.95 |
Nov 05 2014 |
664 |
228.95 |
Nov 05 2014 |
840 |
228.95 |
Oct 29 2014 |
664 |
228.95 |
Oct 29 2014 |
840 |
228.95 |
Oct 22 2014 |
672 |
228.95 |
Oct 22 2014 |
850 |
228.95 |
Oct 15 2014 |
672 |
228.95 |
Oct 15 2014 |
851 |
228.95 |
Oct 08 2014 |
672 |
228.95 |
Oct 08 2014 |
854 |
228.95 |
Oct 01 2014 |
670 |
228.95 |
Oct 01 2014 |
853 |
228.95 |
Sep 24 2014 |
667 |
228.95 |
Sep 24 2014 |
852 |
228.95 |
Sep 17 2014 |
665 |
228.95 |
Sep 17 2014 |
856 |
228.95 |
Sep 10 2014 |
666 |
228.95 |
Sep 10 2014 |
862 |
228.95 |
Sep 03 2014 |
662 |
228.95 |
Sep 03 2014 |
867 |
228.95 |
Aug 27 2014 |
667 |
228.95 |
Aug 27 2014 |
884 |
228.95 |
Aug 20 2014 |
667 |
228.95 |
Aug 20 2014 |
890 |
228.95 |