| Mar 17 2026 |
21301 |
582.89 |
| Mar 10 2026 |
21615 |
582.89 |
| Mar 03 2026 |
21744 |
582.89 |
| Feb 24 2026 |
22259 |
582.89 |
| Feb 17 2026 |
22562 |
582.89 |
| Feb 10 2026 |
22579 |
582.89 |
| Feb 03 2026 |
22579 |
582.89 |
| Jan 27 2026 |
22523 |
582.89 |
| Jan 20 2026 |
22523 |
582.89 |
| Jan 13 2026 |
22523 |
582.89 |
| Jan 06 2026 |
22523 |
582.89 |
| Dec 30 2025 |
22523 |
582.89 |
| Dec 23 2025 |
22523 |
582.89 |
| Dec 16 2025 |
22523 |
582.89 |
| Dec 09 2025 |
22031 |
582.89 |
| Dec 02 2025 |
21589 |
582.89 |
| Nov 25 2025 |
20754 |
582.89 |
| Nov 18 2025 |
20872 |
582.89 |
| Nov 11 2025 |
19896 |
582.89 |
| Nov 04 2025 |
19939 |
582.89 |
| Oct 28 2025 |
20337 |
582.89 |
| Oct 21 2025 |
20733 |
582.89 |
| Oct 14 2025 |
21152 |
582.89 |
| Oct 07 2025 |
21490 |
582.89 |
| Sep 30 2025 |
21794 |
582.89 |
| Sep 23 2025 |
22228 |
582.89 |
| Sep 16 2025 |
21895 |
582.89 |
| Sep 09 2025 |
22465 |
582.89 |
| Sep 02 2025 |
20780 |
582.89 |
| Aug 26 2025 |
20845 |
582.89 |
| Aug 19 2025 |
21336 |
582.89 |
| Aug 12 2025 |
22770 |
582.89 |
| Aug 05 2025 |
23162 |
582.89 |
| Jul 29 2025 |
23263 |
582.89 |
| Jul 22 2025 |
22593 |
582.89 |
| Jul 15 2025 |
23104 |
582.89 |
| Jul 08 2025 |
23191 |
582.89 |
| Jul 01 2025 |
23096 |
582.89 |
| Jul 01 2025 |
8906 |
539.3 |
| Jul 01 2025 |
11621 |
539.3 |
| Jun 24 2025 |
23387 |
582.89 |
| Jun 24 2025 |
8629 |
539.3 |
| Jun 24 2025 |
11067 |
539.3 |
| Jun 17 2025 |
23785 |
582.89 |
| Jun 17 2025 |
8696 |
539.3 |
| Jun 17 2025 |
11082 |
539.3 |
| Jun 10 2025 |
21920 |
582.89 |
| Jun 10 2025 |
8517 |
521.51 |
| Jun 10 2025 |
6688 |
350 |
| Jun 10 2025 |
10725 |
521.51 |
| Jun 03 2025 |
21920 |
582.89 |
| Jun 03 2025 |
8470 |
521.51 |
| Jun 03 2025 |
6621 |
350 |
| Jun 03 2025 |
10713 |
521.51 |
| May 27 2025 |
23847 |
582.89 |
| May 27 2025 |
8543 |
521.51 |
| May 27 2025 |
6718 |
350 |
| May 27 2025 |
10835 |
521.51 |
| May 20 2025 |
20538 |
582.89 |
| May 20 2025 |
8366 |
521.51 |
| May 20 2025 |
6935 |
350 |
| May 20 2025 |
11010 |
521.51 |
| May 13 2025 |
20119 |
582.89 |
| May 13 2025 |
8294 |
521.51 |
| May 13 2025 |
7019 |
350 |
| May 13 2025 |
10987 |
521.51 |
| May 06 2025 |
19997 |
582.89 |
| May 06 2025 |
8351 |
521.51 |
| May 06 2025 |
7114 |
350 |
| May 06 2025 |
11184 |
521.51 |
| Apr 29 2025 |
18213 |
582.89 |
| Apr 29 2025 |
8355 |
521.51 |
| Apr 29 2025 |
7172 |
350 |
| Apr 29 2025 |
11266 |
521.51 |
| Apr 22 2025 |
18849 |
582.89 |
| Apr 22 2025 |
8453 |
521.51 |
| Apr 22 2025 |
7379 |
350 |
| Apr 22 2025 |
11174 |
521.51 |
| Apr 15 2025 |
8410 |
521.51 |
| Apr 15 2025 |
7303 |
350 |
| Apr 15 2025 |
11269 |
521.51 |
| Apr 08 2025 |
8384 |
521.51 |
| Apr 08 2025 |
6939 |
350 |
| Apr 08 2025 |
11232 |
521.51 |
| Apr 01 2025 |
8355 |
521.51 |
| Apr 01 2025 |
6808 |
350 |
| Apr 01 2025 |
10821 |
521.51 |
| Mar 25 2025 |
8330 |
521.51 |
| Mar 25 2025 |
6750 |
350 |
| Mar 25 2025 |
10866 |
521.51 |
| Mar 18 2025 |
8293 |
521.51 |
| Mar 18 2025 |
6714 |
350 |
| Mar 18 2025 |
10788 |
521.51 |
| Mar 11 2025 |
8222 |
521.51 |
| Mar 11 2025 |
6886 |
350 |
| Mar 11 2025 |
10704 |
521.51 |
| Mar 04 2025 |
8228 |
521.51 |
| Mar 04 2025 |
6643 |
350 |
| Mar 04 2025 |
10734 |
521.51 |
| Feb 25 2025 |
8208 |
521.51 |
| Feb 25 2025 |
6668 |
350 |
| Feb 25 2025 |
10678 |
521.51 |
| Feb 18 2025 |
8155 |
521.51 |
| Feb 18 2025 |
6622 |
350 |
| Feb 18 2025 |
10680 |
521.51 |
| Feb 11 2025 |
8173 |
521.51 |
| Feb 11 2025 |
6522 |
350 |
| Feb 11 2025 |
10734 |
521.51 |
| Feb 04 2025 |
8152 |
521.51 |
| Feb 04 2025 |
6446 |
350 |
| Feb 04 2025 |
10698 |
521.51 |
| Jan 29 2025 |
8149 |
521.51 |
| Jan 29 2025 |
6475 |
350 |
| Jan 29 2025 |
10669 |
521.51 |
| Jan 22 2025 |
8152 |
521.51 |
| Jan 22 2025 |
6436 |
350 |
| Jan 22 2025 |
10711 |
521.51 |
| Jan 15 2025 |
8153 |
521.51 |
| Jan 15 2025 |
6438 |
350 |
| Jan 15 2025 |
10755 |
521.51 |
| Jan 08 2025 |
6232 |
521.51 |
| Jan 08 2025 |
6382 |
350 |
| Jan 08 2025 |
8952 |
521.51 |
| Jan 01 2025 |
6270 |
521.51 |
| Jan 01 2025 |
6355 |
350 |
| Jan 01 2025 |
8954 |
521.51 |
| Dec 25 2024 |
6258 |
521.51 |
| Dec 25 2024 |
6356 |
350 |
| Dec 25 2024 |
8944 |
521.51 |
| Dec 18 2024 |
6257 |
521.51 |
| Dec 18 2024 |
6346 |
350 |
| Dec 18 2024 |
8943 |
521.51 |
| Dec 11 2024 |
6253 |
521.51 |
| Dec 11 2024 |
6344 |
350 |
| Dec 11 2024 |
8949 |
521.51 |
| Dec 04 2024 |
6254 |
521.51 |
| Dec 04 2024 |
6343 |
350 |
| Dec 04 2024 |
8951 |
521.51 |
| Nov 27 2024 |
6254 |
521.51 |
| Nov 27 2024 |
6363 |
350 |
| Nov 27 2024 |
8951 |
521.51 |
| Nov 20 2024 |
6175 |
521.51 |
| Nov 20 2024 |
6386 |
350 |
| Nov 20 2024 |
8877 |
521.51 |
| Nov 13 2024 |
6179 |
521.51 |
| Nov 13 2024 |
6431 |
350 |
| Nov 13 2024 |
8878 |
521.51 |
| Nov 06 2024 |
6159 |
521.51 |
| Nov 06 2024 |
6494 |
350 |
| Nov 06 2024 |
9011 |
521.51 |
| Oct 30 2024 |
6180 |
521.51 |
| Oct 30 2024 |
6485 |
350 |
| Oct 30 2024 |
8866 |
521.51 |
| Oct 23 2024 |
6192 |
521.51 |
| Oct 23 2024 |
6541 |
350 |
| Oct 23 2024 |
9970 |
521.51 |
| Oct 16 2024 |
6198 |
521.51 |
| Oct 16 2024 |
6898 |
350 |
| Oct 16 2024 |
9936 |
521.51 |
| Oct 09 2024 |
6196 |
521.51 |
| Oct 09 2024 |
7116 |
350 |
| Oct 09 2024 |
10001 |
521.51 |
| Oct 02 2024 |
6139 |
521.51 |
| Oct 02 2024 |
2282 |
350 |
| Oct 02 2024 |
9898 |
521.51 |
| Sep 25 2024 |
6147 |
521.51 |
| Sep 25 2024 |
2212 |
350 |
| Sep 25 2024 |
9728 |
521.51 |
| Sep 18 2024 |
6140 |
521.51 |
| Sep 18 2024 |
2162 |
350 |
| Sep 18 2024 |
9600 |
521.51 |
| Sep 11 2024 |
6126 |
521.51 |
| Sep 11 2024 |
2074 |
350 |
| Sep 11 2024 |
9519 |
521.51 |
| Sep 04 2024 |
6129 |
521.51 |
| Sep 04 2024 |
2081 |
350 |
| Sep 04 2024 |
9939 |
521.51 |
| Aug 28 2024 |
6182 |
521.51 |
| Aug 28 2024 |
2057 |
350 |
| Aug 28 2024 |
9927 |
521.51 |
| Aug 21 2024 |
6171 |
521.51 |
| Aug 21 2024 |
2078 |
350 |
| Aug 21 2024 |
10033 |
521.51 |
| Aug 14 2024 |
5822 |
521.51 |
| Aug 14 2024 |
2055 |
350 |
| Aug 14 2024 |
9496 |
521.51 |
| Aug 07 2024 |
8539 |
521.51 |
| Aug 07 2024 |
2025 |
350 |
| Aug 07 2024 |
12131 |
521.51 |
| Jul 31 2024 |
8652 |
521.51 |
| Jul 31 2024 |
2037 |
350 |
| Jul 31 2024 |
12272 |
521.51 |
| Jul 24 2024 |
8681 |
521.51 |
| Jul 24 2024 |
2064 |
350 |
| Jul 24 2024 |
12181 |
521.51 |
| Jul 17 2024 |
8622 |
521.51 |
| Jul 17 2024 |
1991 |
350 |
| Jul 17 2024 |
12078 |
521.51 |
| Jul 10 2024 |
6212 |
521.51 |
| Jul 10 2024 |
2070 |
350 |
| Jul 10 2024 |
9702 |
521.51 |
| Jul 03 2024 |
6340 |
521.51 |
| Jul 03 2024 |
2052 |
350 |
| Jul 03 2024 |
9917 |
521.51 |
| Jun 26 2024 |
6097 |
503.72 |
| Jun 26 2024 |
9118 |
503.72 |
| Jun 19 2024 |
361 |
391.02 |
| Jun 19 2024 |
6158 |
503.72 |
| Jun 19 2024 |
9250 |
503.72 |
| Jun 12 2024 |
361 |
391.02 |
| Jun 12 2024 |
6152 |
503.72 |
| Jun 12 2024 |
9192 |
503.72 |
| Jun 05 2024 |
361 |
391.02 |
| Jun 05 2024 |
6894 |
536.75 |
| Jun 05 2024 |
10426 |
536.75 |
| May 29 2024 |
361 |
391.02 |
| May 29 2024 |
6907 |
536.75 |
| May 29 2024 |
10375 |
536.75 |
| May 22 2024 |
450 |
391.02 |
| May 22 2024 |
6802 |
536.75 |
| May 22 2024 |
10750 |
536.75 |
| May 15 2024 |
450 |
391.02 |
| May 15 2024 |
6718 |
536.75 |
| May 15 2024 |
10780 |
536.75 |
| May 08 2024 |
451 |
391.02 |
| May 08 2024 |
6148 |
504.67 |
| May 08 2024 |
9671 |
504.67 |
| May 01 2024 |
595 |
391.02 |
| May 01 2024 |
6148 |
504.67 |
| May 01 2024 |
8557 |
466.79 |
| Apr 24 2024 |
7513 |
504.67 |
| Apr 24 2024 |
2179 |
358.95 |
| Apr 24 2024 |
12515 |
466.79 |
| Apr 17 2024 |
7503 |
504.67 |
| Apr 17 2024 |
2105 |
353.7 |
| Apr 17 2024 |
12755 |
466.79 |
| Apr 10 2024 |
7535 |
504.67 |
| Apr 10 2024 |
2099 |
353.7 |
| Apr 10 2024 |
12735 |
466.79 |
| Apr 03 2024 |
7493 |
504.67 |
| Apr 03 2024 |
2100 |
353.7 |
| Apr 03 2024 |
12741 |
466.79 |
| Mar 27 2024 |
7461 |
504.67 |
| Mar 27 2024 |
2078 |
353.7 |
| Mar 27 2024 |
12784 |
466.79 |
| Mar 21 2024 |
7478 |
504.67 |
| Mar 21 2024 |
2086 |
353.7 |
| Mar 21 2024 |
12811 |
466.79 |
| Mar 14 2024 |
7463 |
504.67 |
| Mar 14 2024 |
2080 |
353.7 |
| Mar 14 2024 |
12676 |
466.79 |
| Mar 07 2024 |
7508 |
504.67 |
| Mar 07 2024 |
2087 |
353.7 |
| Mar 07 2024 |
12711 |
466.79 |
| Feb 29 2024 |
7519 |
504.67 |
| Feb 29 2024 |
2091 |
353.7 |
| Feb 29 2024 |
12798 |
466.79 |
| Feb 22 2024 |
7499 |
504.67 |
| Feb 22 2024 |
2093 |
353.7 |
| Feb 22 2024 |
12729 |
466.79 |
| Feb 15 2024 |
7497 |
504.67 |
| Feb 15 2024 |
2116 |
353.7 |
| Feb 15 2024 |
12717 |
466.79 |
| Feb 08 2024 |
7459 |
504.67 |
| Feb 08 2024 |
2125 |
353.7 |
| Feb 08 2024 |
12659 |
466.79 |
| Feb 01 2024 |
7472 |
504.67 |
| Feb 01 2024 |
2133 |
353.7 |
| Feb 01 2024 |
12559 |
466.79 |
| Jan 25 2024 |
7437 |
504.67 |
| Jan 25 2024 |
2141 |
353.7 |
| Jan 25 2024 |
12548 |
466.79 |
| Jan 18 2024 |
7425 |
504.67 |
| Jan 18 2024 |
2143 |
353.7 |
| Jan 18 2024 |
12554 |
466.79 |
| Jan 11 2024 |
7416 |
504.67 |
| Jan 11 2024 |
2147 |
353.7 |
| Jan 11 2024 |
12557 |
466.79 |
| Jan 04 2024 |
7424 |
504.67 |
| Jan 04 2024 |
2147 |
353.7 |
| Jan 04 2024 |
12548 |
466.79 |
| Dec 28 2023 |
7420 |
504.67 |
| Dec 28 2023 |
2142 |
353.7 |
| Dec 28 2023 |
12547 |
466.79 |
| Dec 21 2023 |
7420 |
504.67 |
| Dec 21 2023 |
2142 |
353.7 |
| Dec 21 2023 |
12547 |
466.79 |
| Dec 14 2023 |
7416 |
504.67 |
| Dec 14 2023 |
2142 |
353.7 |
| Dec 14 2023 |
12547 |
466.79 |
| Dec 07 2023 |
7417 |
504.67 |
| Dec 07 2023 |
2127 |
353.7 |
| Dec 07 2023 |
12548 |
466.79 |
| Nov 30 2023 |
7419 |
504.67 |
| Nov 30 2023 |
1968 |
353.7 |
| Nov 30 2023 |
12544 |
466.79 |
| Nov 23 2023 |
7420 |
504.67 |
| Nov 23 2023 |
1929 |
353.7 |
| Nov 23 2023 |
12543 |
466.79 |
| Nov 16 2023 |
7361 |
504.67 |
| Nov 16 2023 |
1738 |
353.7 |
| Nov 16 2023 |
12531 |
466.79 |
| Nov 09 2023 |
7359 |
504.67 |
| Nov 09 2023 |
1642 |
353.7 |
| Nov 09 2023 |
12537 |
466.79 |
| Nov 02 2023 |
7359 |
504.67 |
| Nov 02 2023 |
1638 |
353.7 |
| Nov 02 2023 |
12537 |
466.79 |
| Oct 26 2023 |
7357 |
504.67 |
| Oct 26 2023 |
1611 |
353.7 |
| Oct 26 2023 |
12495 |
466.79 |
| Oct 19 2023 |
7340 |
504.67 |
| Oct 19 2023 |
1617 |
353.7 |
| Oct 19 2023 |
12444 |
466.79 |
| Oct 12 2023 |
7337 |
504.67 |
| Oct 12 2023 |
1630 |
353.7 |
| Oct 12 2023 |
12445 |
466.79 |
| Oct 05 2023 |
7357 |
504.67 |
| Oct 05 2023 |
1621 |
353.7 |
| Oct 05 2023 |
12273 |
466.79 |
| Sep 28 2023 |
7338 |
504.67 |
| Sep 28 2023 |
1600 |
353.7 |
| Sep 28 2023 |
12385 |
466.79 |
| Sep 21 2023 |
7239 |
504.67 |
| Sep 21 2023 |
1593 |
353.7 |
| Sep 21 2023 |
12371 |
466.79 |
| Sep 14 2023 |
7262 |
504.67 |
| Sep 14 2023 |
1624 |
353.7 |
| Sep 14 2023 |
12416 |
466.79 |
| Sep 07 2023 |
7383 |
504.67 |
| Sep 07 2023 |
1611 |
353.7 |
| Sep 07 2023 |
12467 |
466.79 |
| Aug 31 2023 |
7376 |
504.67 |
| Aug 31 2023 |
1609 |
353.7 |
| Aug 31 2023 |
12511 |
466.79 |
| Aug 24 2023 |
7387 |
504.67 |
| Aug 24 2023 |
1616 |
353.7 |
| Aug 24 2023 |
12378 |
466.79 |
| Aug 17 2023 |
7518 |
504.67 |
| Aug 17 2023 |
1632 |
353.7 |
| Aug 17 2023 |
12431 |
466.79 |
| Aug 10 2023 |
7626 |
504.67 |
| Aug 10 2023 |
1637 |
353.7 |
| Aug 10 2023 |
12460 |
466.79 |
| Aug 03 2023 |
7573 |
504.67 |
| Aug 03 2023 |
1641 |
353.7 |
| Aug 03 2023 |
12406 |
466.79 |
| Jul 27 2023 |
7660 |
504.67 |
| Jul 27 2023 |
1652 |
353.7 |
| Jul 27 2023 |
12410 |
466.79 |
| Jul 20 2023 |
7857 |
504.67 |
| Jul 20 2023 |
1595 |
353.7 |
| Jul 20 2023 |
12335 |
466.79 |
| Jul 13 2023 |
7899 |
504.67 |
| Jul 13 2023 |
1608 |
353.7 |
| Jul 13 2023 |
12336 |
466.79 |
| Jul 06 2023 |
7950 |
504.67 |
| Jul 06 2023 |
1542 |
353.7 |
| Jul 06 2023 |
12378 |
466.79 |
| Jun 29 2023 |
8012 |
504.67 |
| Jun 29 2023 |
1455 |
353.7 |
| Jun 29 2023 |
12348 |
466.79 |
| Jun 22 2023 |
8059 |
504.67 |
| Jun 22 2023 |
1471 |
353.7 |
| Jun 22 2023 |
12486 |
504.67 |
| Jun 15 2023 |
9334 |
515.37 |
| Jun 15 2023 |
1358 |
353.7 |
| Jun 15 2023 |
13875 |
515.37 |
| Jun 08 2023 |
6756 |
472.59 |
| Jun 08 2023 |
1358 |
353.7 |
| Jun 08 2023 |
10346 |
472.59 |
| Jun 01 2023 |
6738 |
472.59 |
| Jun 01 2023 |
1337 |
353.7 |
| Jun 01 2023 |
10358 |
472.59 |
| May 25 2023 |
6713 |
472.59 |
| May 25 2023 |
1265 |
353.7 |
| May 25 2023 |
9942 |
472.59 |
| May 18 2023 |
6689 |
472.59 |
| May 18 2023 |
1259 |
353.7 |
| May 18 2023 |
9946 |
472.59 |
| May 11 2023 |
1317 |
353.7 |
| May 04 2023 |
1324 |
353.7 |
| Apr 27 2023 |
1414 |
353.7 |
| Apr 20 2023 |
1274 |
353.7 |
| Apr 13 2023 |
1269 |
353.7 |
| Apr 06 2023 |
1266 |
353.7 |
| Mar 30 2023 |
1229 |
353.7 |
| Mar 23 2023 |
1266 |
353.7 |
| Mar 16 2023 |
1271 |
353.7 |
| Mar 09 2023 |
1298 |
353.7 |
| Mar 02 2023 |
1311 |
353.7 |
| Feb 23 2023 |
1342 |
353.7 |
| Feb 16 2023 |
1361 |
353.7 |
| Feb 09 2023 |
1361 |
353.7 |
| Feb 02 2023 |
1361 |
353.7 |
| Jan 26 2023 |
1364 |
353.7 |
| Jan 19 2023 |
1375 |
353.7 |
| Jan 12 2023 |
1383 |
353.7 |
| Jan 05 2023 |
1383 |
353.7 |
| Dec 29 2022 |
1383 |
353.7 |
| Dec 22 2022 |
1383 |
353.7 |
| Dec 15 2022 |
1382 |
353.7 |
| Dec 08 2022 |
1390 |
353.7 |
| Dec 01 2022 |
1404 |
353.7 |
| Nov 24 2022 |
1404 |
353.7 |
| Nov 17 2022 |
1415 |
353.7 |
| Nov 10 2022 |
1422 |
353.7 |
| Nov 03 2022 |
1410 |
353.7 |
| Oct 27 2022 |
1415 |
353.7 |
| Oct 20 2022 |
1423 |
353.7 |
| Oct 13 2022 |
1432 |
353.7 |
| Oct 06 2022 |
1430 |
353.7 |
| Sep 29 2022 |
1420 |
353.7 |
| Sep 22 2022 |
1409 |
353.7 |
| Sep 15 2022 |
1424 |
353.7 |
| Sep 08 2022 |
1389 |
353.7 |
| Sep 01 2022 |
1404 |
353.7 |
| Aug 25 2022 |
1417 |
353.7 |
| Aug 18 2022 |
1419 |
353.7 |
| Aug 11 2022 |
1419 |
353.7 |
| Aug 04 2022 |
1419 |
353.7 |
| Jul 28 2022 |
1425 |
353.7 |
| Jul 21 2022 |
1424 |
353.7 |
| Jul 14 2022 |
1424 |
353.7 |
| Jul 07 2022 |
1541 |
363.16 |
| Jun 30 2022 |
1541 |
363.16 |
| Jun 23 2022 |
1592 |
368.64 |
| Jun 16 2022 |
1594 |
368.64 |
| Jun 09 2022 |
2327 |
355.25 |
| Jun 01 2021 |
2722 |
422.05 |
| May 01 2021 |
2800 |
422.05 |
| Apr 01 2021 |
3053 |
422.05 |
| Mar 01 2021 |
3415 |
422.05 |
| Feb 01 2021 |
3368 |
422.05 |
| Jan 01 2021 |
3340 |
422.05 |
| Dec 01 2020 |
2936 |
422.05 |
| Nov 01 2020 |
3369 |
422.05 |
| Oct 01 2020 |
3390 |
422.05 |
| Sep 01 2020 |
3515 |
422.05 |
| Aug 01 2020 |
3435 |
422.05 |
| Jul 01 2020 |
3914 |
422.05 |
| Apr 01 2020 |
5294 |
430.09 |
| Mar 01 2020 |
5382 |
430.09 |
| Feb 01 2020 |
5387 |
430.09 |
| Jan 01 2020 |
5395 |
430.09 |
| Dec 01 2019 |
5387 |
430.09 |
| Nov 01 2019 |
5332 |
430.09 |
| Oct 01 2019 |
5158 |
430.09 |
| Sep 01 2019 |
4798 |
430.09 |
| Aug 01 2019 |
4790 |
430.09 |
| Jul 01 2019 |
4597 |
430.09 |
| Jun 01 2019 |
4725 |
485.36 |
| May 01 2019 |
4454 |
485.36 |
| Apr 01 2019 |
3840 |
473.59 |
| Mar 01 2019 |
3632 |
473.59 |
| Feb 01 2019 |
3653 |
473.59 |
| Jan 01 2019 |
3526 |
473.59 |
| Dec 01 2018 |
3558 |
473.59 |
| Nov 01 2018 |
3489 |
473.59 |
| Oct 05 2018 |
11309 |
432.46 |
| Oct 01 2018 |
3302 |
473.59 |
| Sep 01 2018 |
2980 |
473.59 |
| Aug 01 2018 |
2856 |
473.59 |
| Jul 01 2018 |
2542 |
473.59 |
| Jun 01 2018 |
1889 |
473.59 |
| May 01 2018 |
1656 |
473.59 |
| Apr 01 2018 |
4692 |
426.51 |
| Mar 01 2018 |
3999 |
426.51 |
| Feb 01 2018 |
3973 |
426.51 |
| Dec 01 2017 |
3803 |
426.51 |
| Nov 01 2017 |
3769 |
426.51 |
| Oct 01 2017 |
3759 |
426.51 |
| Sep 01 2017 |
3378 |
426.51 |
| Aug 01 2017 |
3344 |
426.51 |
| Jul 01 2017 |
3139 |
426.51 |
| Jun 01 2017 |
3076 |
426.51 |
| May 01 2017 |
3088 |
426.51 |
| Aug 12 2015 |
1536 |
275.26 |
| Aug 12 2015 |
2166 |
275.26 |
| Aug 05 2015 |
1542 |
275.26 |
| Aug 05 2015 |
2188 |
275.26 |
| Jul 29 2015 |
1540 |
275.26 |
| Jul 29 2015 |
2236 |
275.26 |
| Jul 22 2015 |
1540 |
275.26 |
| Jul 22 2015 |
2218 |
275.26 |
| Jul 15 2015 |
1614 |
275.26 |
| Jul 15 2015 |
2292 |
275.26 |
| Jul 08 2015 |
1647 |
275.26 |
| Jul 08 2015 |
2365 |
275.26 |
| Jul 01 2015 |
1671 |
275.26 |
| Jul 01 2015 |
2392 |
275.26 |
| Jun 24 2015 |
1670 |
275.26 |
| Jun 24 2015 |
2435 |
275.26 |
| Jun 17 2015 |
1711 |
275.26 |
| Jun 17 2015 |
2492 |
275.26 |
| Jun 10 2015 |
1683 |
275.26 |
| Jun 10 2015 |
2446 |
275.26 |
| Jun 03 2015 |
1683 |
275.26 |
| Jun 03 2015 |
2528 |
275.26 |
| May 27 2015 |
1689 |
275.26 |
| May 27 2015 |
2522 |
275.26 |
| May 20 2015 |
1685 |
275.26 |
| May 20 2015 |
2559 |
275.26 |
| May 13 2015 |
1673 |
275.26 |
| May 13 2015 |
2545 |
275.26 |
| May 06 2015 |
1577 |
275.26 |
| May 06 2015 |
2433 |
275.26 |
| Apr 29 2015 |
1634 |
275.26 |
| Apr 29 2015 |
2495 |
275.26 |
| Apr 22 2015 |
1624 |
275.26 |
| Apr 22 2015 |
2503 |
275.26 |
| Apr 15 2015 |
1610 |
275.26 |
| Apr 15 2015 |
2578 |
275.26 |
| Apr 08 2015 |
1610 |
275.26 |
| Apr 08 2015 |
2623 |
275.26 |
| Apr 01 2015 |
1617 |
275.26 |
| Apr 01 2015 |
2683 |
275.26 |
| Mar 25 2015 |
1627 |
275.26 |
| Mar 25 2015 |
2612 |
275.26 |
| Mar 18 2015 |
1616 |
275.26 |
| Mar 18 2015 |
2637 |
275.26 |
| Mar 11 2015 |
1662 |
275.26 |
| Mar 11 2015 |
2804 |
275.26 |
| Mar 04 2015 |
1672 |
275.26 |
| Mar 04 2015 |
2835 |
275.26 |
| Feb 25 2015 |
1650 |
275.26 |
| Feb 25 2015 |
2855 |
275.26 |
| Feb 18 2015 |
1661 |
275.26 |
| Feb 18 2015 |
2896 |
275.26 |
| Feb 11 2015 |
1667 |
275.26 |
| Feb 11 2015 |
2909 |
275.26 |
| Feb 04 2015 |
1666 |
275.26 |
| Feb 04 2015 |
2910 |
275.26 |
| Jan 28 2015 |
1666 |
275.26 |
| Jan 28 2015 |
2919 |
275.26 |
| Jan 21 2015 |
1665 |
275.26 |
| Jan 21 2015 |
2935 |
275.26 |
| Jan 14 2015 |
1665 |
275.26 |
| Jan 14 2015 |
2944 |
275.26 |
| Jan 07 2015 |
1665 |
275.26 |
| Jan 07 2015 |
2946 |
275.26 |
| Dec 31 2014 |
1663 |
275.26 |
| Dec 31 2014 |
2946 |
275.26 |
| Dec 24 2014 |
1663 |
275.26 |
| Dec 24 2014 |
2946 |
275.26 |
| Dec 17 2014 |
1663 |
275.26 |
| Dec 17 2014 |
2947 |
275.26 |
| Dec 10 2014 |
1663 |
275.26 |
| Dec 10 2014 |
2947 |
275.26 |
| Dec 03 2014 |
1664 |
275.26 |
| Dec 03 2014 |
2948 |
275.26 |
| Nov 26 2014 |
1664 |
275.26 |
| Nov 26 2014 |
2948 |
275.26 |
| Nov 19 2014 |
1664 |
275.26 |
| Nov 19 2014 |
2948 |
275.26 |
| Nov 12 2014 |
1664 |
275.26 |
| Nov 12 2014 |
2948 |
275.26 |
| Nov 05 2014 |
1664 |
275.26 |
| Nov 05 2014 |
2948 |
275.26 |
| Oct 29 2014 |
1664 |
275.26 |
| Oct 29 2014 |
2949 |
275.26 |
| Oct 22 2014 |
1677 |
275.26 |
| Oct 22 2014 |
2956 |
275.26 |
| Oct 15 2014 |
1677 |
275.26 |
| Oct 15 2014 |
2957 |
275.26 |
| Oct 08 2014 |
1677 |
275.26 |
| Oct 08 2014 |
2954 |
275.26 |
| Oct 01 2014 |
1672 |
275.26 |
| Oct 01 2014 |
2953 |
275.26 |
| Sep 24 2014 |
1661 |
275.26 |
| Sep 24 2014 |
2937 |
275.26 |
| Sep 17 2014 |
1659 |
275.26 |
| Sep 17 2014 |
2972 |
275.26 |
| Sep 10 2014 |
1663 |
275.26 |
| Sep 10 2014 |
2972 |
275.26 |
| Sep 03 2014 |
1662 |
275.26 |
| Sep 03 2014 |
3002 |
275.26 |
| Aug 27 2014 |
1646 |
275.26 |
| Aug 27 2014 |
3011 |
275.26 |
| Aug 20 2014 |
1636 |
275.26 |
| Aug 20 2014 |
3018 |
275.26 |
