| Apr 26 2024 |
7521 |
504.67 |
| Apr 26 2024 |
2184 |
358.95 |
| Apr 26 2024 |
12519 |
466.79 |
| Apr 24 2024 |
7513 |
504.67 |
| Apr 24 2024 |
2179 |
358.95 |
| Apr 24 2024 |
12515 |
466.79 |
| Apr 17 2024 |
7503 |
504.67 |
| Apr 17 2024 |
2105 |
353.7 |
| Apr 17 2024 |
12755 |
466.79 |
| Apr 10 2024 |
7535 |
504.67 |
| Apr 10 2024 |
2099 |
353.7 |
| Apr 10 2024 |
12735 |
466.79 |
| Apr 03 2024 |
7493 |
504.67 |
| Apr 03 2024 |
2100 |
353.7 |
| Apr 03 2024 |
12741 |
466.79 |
| Mar 27 2024 |
7461 |
504.67 |
| Mar 27 2024 |
2078 |
353.7 |
| Mar 27 2024 |
12784 |
466.79 |
| Mar 21 2024 |
7478 |
504.67 |
| Mar 21 2024 |
2086 |
353.7 |
| Mar 21 2024 |
12811 |
466.79 |
| Mar 14 2024 |
7463 |
504.67 |
| Mar 14 2024 |
2080 |
353.7 |
| Mar 14 2024 |
12676 |
466.79 |
| Mar 07 2024 |
7508 |
504.67 |
| Mar 07 2024 |
2087 |
353.7 |
| Mar 07 2024 |
12711 |
466.79 |
| Feb 29 2024 |
7519 |
504.67 |
| Feb 29 2024 |
2091 |
353.7 |
| Feb 29 2024 |
12798 |
466.79 |
| Feb 22 2024 |
7499 |
504.67 |
| Feb 22 2024 |
2093 |
353.7 |
| Feb 22 2024 |
12729 |
466.79 |
| Feb 15 2024 |
7497 |
504.67 |
| Feb 15 2024 |
2116 |
353.7 |
| Feb 15 2024 |
12717 |
466.79 |
| Feb 08 2024 |
7459 |
504.67 |
| Feb 08 2024 |
2125 |
353.7 |
| Feb 08 2024 |
12659 |
466.79 |
| Feb 01 2024 |
7472 |
504.67 |
| Feb 01 2024 |
2133 |
353.7 |
| Feb 01 2024 |
12559 |
466.79 |
| Jan 25 2024 |
7437 |
504.67 |
| Jan 25 2024 |
2141 |
353.7 |
| Jan 25 2024 |
12548 |
466.79 |
| Jan 18 2024 |
7425 |
504.67 |
| Jan 18 2024 |
2143 |
353.7 |
| Jan 18 2024 |
12554 |
466.79 |
| Jan 11 2024 |
7416 |
504.67 |
| Jan 11 2024 |
2147 |
353.7 |
| Jan 11 2024 |
12557 |
466.79 |
| Jan 04 2024 |
7424 |
504.67 |
| Jan 04 2024 |
2147 |
353.7 |
| Jan 04 2024 |
12548 |
466.79 |
| Dec 28 2023 |
7420 |
504.67 |
| Dec 28 2023 |
2142 |
353.7 |
| Dec 28 2023 |
12547 |
466.79 |
| Dec 21 2023 |
7420 |
504.67 |
| Dec 21 2023 |
2142 |
353.7 |
| Dec 21 2023 |
12547 |
466.79 |
| Dec 14 2023 |
7416 |
504.67 |
| Dec 14 2023 |
2142 |
353.7 |
| Dec 14 2023 |
12547 |
466.79 |
| Dec 07 2023 |
7417 |
504.67 |
| Dec 07 2023 |
2127 |
353.7 |
| Dec 07 2023 |
12548 |
466.79 |
| Nov 30 2023 |
7419 |
504.67 |
| Nov 30 2023 |
1968 |
353.7 |
| Nov 30 2023 |
12544 |
466.79 |
| Nov 23 2023 |
7420 |
504.67 |
| Nov 23 2023 |
1929 |
353.7 |
| Nov 23 2023 |
12543 |
466.79 |
| Nov 16 2023 |
7361 |
504.67 |
| Nov 16 2023 |
1738 |
353.7 |
| Nov 16 2023 |
12531 |
466.79 |
| Nov 09 2023 |
7359 |
504.67 |
| Nov 09 2023 |
1642 |
353.7 |
| Nov 09 2023 |
12537 |
466.79 |
| Nov 02 2023 |
7359 |
504.67 |
| Nov 02 2023 |
1638 |
353.7 |
| Nov 02 2023 |
12537 |
466.79 |
| Oct 26 2023 |
7357 |
504.67 |
| Oct 26 2023 |
1611 |
353.7 |
| Oct 26 2023 |
12495 |
466.79 |
| Oct 19 2023 |
7340 |
504.67 |
| Oct 19 2023 |
1617 |
353.7 |
| Oct 19 2023 |
12444 |
466.79 |
| Oct 12 2023 |
7337 |
504.67 |
| Oct 12 2023 |
1630 |
353.7 |
| Oct 12 2023 |
12445 |
466.79 |
| Oct 05 2023 |
7357 |
504.67 |
| Oct 05 2023 |
1621 |
353.7 |
| Oct 05 2023 |
12273 |
466.79 |
| Sep 28 2023 |
7338 |
504.67 |
| Sep 28 2023 |
1600 |
353.7 |
| Sep 28 2023 |
12385 |
466.79 |
| Sep 21 2023 |
7239 |
504.67 |
| Sep 21 2023 |
1593 |
353.7 |
| Sep 21 2023 |
12371 |
466.79 |
| Sep 14 2023 |
7262 |
504.67 |
| Sep 14 2023 |
1624 |
353.7 |
| Sep 14 2023 |
12416 |
466.79 |
| Sep 07 2023 |
7383 |
504.67 |
| Sep 07 2023 |
1611 |
353.7 |
| Sep 07 2023 |
12467 |
466.79 |
| Aug 31 2023 |
7376 |
504.67 |
| Aug 31 2023 |
1609 |
353.7 |
| Aug 31 2023 |
12511 |
466.79 |
| Aug 24 2023 |
7387 |
504.67 |
| Aug 24 2023 |
1616 |
353.7 |
| Aug 24 2023 |
12378 |
466.79 |
| Aug 17 2023 |
7518 |
504.67 |
| Aug 17 2023 |
1632 |
353.7 |
| Aug 17 2023 |
12431 |
466.79 |
| Aug 10 2023 |
7626 |
504.67 |
| Aug 10 2023 |
1637 |
353.7 |
| Aug 10 2023 |
12460 |
466.79 |
| Aug 03 2023 |
7573 |
504.67 |
| Aug 03 2023 |
1641 |
353.7 |
| Aug 03 2023 |
12406 |
466.79 |
| Jul 27 2023 |
7660 |
504.67 |
| Jul 27 2023 |
1652 |
353.7 |
| Jul 27 2023 |
12410 |
466.79 |
| Jul 20 2023 |
7857 |
504.67 |
| Jul 20 2023 |
1595 |
353.7 |
| Jul 20 2023 |
12335 |
466.79 |
| Jul 13 2023 |
7899 |
504.67 |
| Jul 13 2023 |
1608 |
353.7 |
| Jul 13 2023 |
12336 |
466.79 |
| Jul 06 2023 |
7950 |
504.67 |
| Jul 06 2023 |
1542 |
353.7 |
| Jul 06 2023 |
12378 |
466.79 |
| Jun 29 2023 |
8012 |
504.67 |
| Jun 29 2023 |
1455 |
353.7 |
| Jun 29 2023 |
12348 |
466.79 |
| Jun 22 2023 |
8059 |
504.67 |
| Jun 22 2023 |
1471 |
353.7 |
| Jun 22 2023 |
12486 |
504.67 |
| Jun 15 2023 |
9334 |
515.37 |
| Jun 15 2023 |
1358 |
353.7 |
| Jun 15 2023 |
13875 |
515.37 |
| Jun 08 2023 |
6756 |
472.59 |
| Jun 08 2023 |
1358 |
353.7 |
| Jun 08 2023 |
10346 |
472.59 |
| Jun 01 2023 |
6738 |
472.59 |
| Jun 01 2023 |
1337 |
353.7 |
| Jun 01 2023 |
10358 |
472.59 |
| May 25 2023 |
6713 |
472.59 |
| May 25 2023 |
1265 |
353.7 |
| May 25 2023 |
9942 |
472.59 |
| May 18 2023 |
6689 |
472.59 |
| May 18 2023 |
1259 |
353.7 |
| May 18 2023 |
9946 |
472.59 |
| May 11 2023 |
1317 |
353.7 |
| May 04 2023 |
1324 |
353.7 |
| Apr 27 2023 |
1414 |
353.7 |
| Apr 20 2023 |
1274 |
353.7 |
| Apr 13 2023 |
1269 |
353.7 |
| Apr 06 2023 |
1266 |
353.7 |
| Mar 30 2023 |
1229 |
353.7 |
| Mar 23 2023 |
1266 |
353.7 |
| Mar 16 2023 |
1271 |
353.7 |
| Mar 09 2023 |
1298 |
353.7 |
| Mar 02 2023 |
1311 |
353.7 |
| Feb 23 2023 |
1342 |
353.7 |
| Feb 16 2023 |
1361 |
353.7 |
| Feb 09 2023 |
1361 |
353.7 |
| Feb 02 2023 |
1361 |
353.7 |
| Jan 26 2023 |
1364 |
353.7 |
| Jan 19 2023 |
1375 |
353.7 |
| Jan 12 2023 |
1383 |
353.7 |
| Jan 05 2023 |
1383 |
353.7 |
| Dec 29 2022 |
1383 |
353.7 |
| Dec 22 2022 |
1383 |
353.7 |
| Dec 15 2022 |
1382 |
353.7 |
| Dec 08 2022 |
1390 |
353.7 |
| Dec 01 2022 |
1404 |
353.7 |
| Nov 24 2022 |
1404 |
353.7 |
| Nov 17 2022 |
1415 |
353.7 |
| Nov 10 2022 |
1422 |
353.7 |
| Nov 03 2022 |
1410 |
353.7 |
| Oct 27 2022 |
1415 |
353.7 |
| Oct 20 2022 |
1423 |
353.7 |
| Oct 13 2022 |
1432 |
353.7 |
| Oct 06 2022 |
1430 |
353.7 |
| Sep 29 2022 |
1420 |
353.7 |
| Sep 22 2022 |
1409 |
353.7 |
| Sep 15 2022 |
1424 |
353.7 |
| Sep 08 2022 |
1389 |
353.7 |
| Sep 01 2022 |
1404 |
353.7 |
| Aug 25 2022 |
1417 |
353.7 |
| Aug 18 2022 |
1419 |
353.7 |
| Aug 11 2022 |
1419 |
353.7 |
| Aug 04 2022 |
1419 |
353.7 |
| Jul 28 2022 |
1425 |
353.7 |
| Jul 21 2022 |
1424 |
353.7 |
| Jul 14 2022 |
1424 |
353.7 |
| Jul 07 2022 |
1541 |
363.16 |
| Jun 30 2022 |
1541 |
363.16 |
| Jun 23 2022 |
1592 |
368.64 |
| Jun 16 2022 |
1594 |
368.64 |
| Jun 09 2022 |
2327 |
355.25 |
| Jun 01 2021 |
2722 |
422.05 |
| May 01 2021 |
2800 |
422.05 |
| Apr 01 2021 |
3053 |
422.05 |
| Mar 01 2021 |
3415 |
422.05 |
| Feb 01 2021 |
3368 |
422.05 |
| Jan 01 2021 |
3340 |
422.05 |
| Dec 01 2020 |
2936 |
422.05 |
| Nov 01 2020 |
3369 |
422.05 |
| Oct 01 2020 |
3390 |
422.05 |
| Sep 01 2020 |
3515 |
422.05 |
| Aug 01 2020 |
3435 |
422.05 |
| Jul 01 2020 |
3914 |
422.05 |
| Apr 01 2020 |
5294 |
430.09 |
| Mar 01 2020 |
5382 |
430.09 |
| Feb 01 2020 |
5387 |
430.09 |
| Jan 01 2020 |
5395 |
430.09 |
| Dec 01 2019 |
5387 |
430.09 |
| Nov 01 2019 |
5332 |
430.09 |
| Oct 01 2019 |
5158 |
430.09 |
| Sep 01 2019 |
4798 |
430.09 |
| Aug 01 2019 |
4790 |
430.09 |
| Jul 01 2019 |
4597 |
430.09 |
| Jun 01 2019 |
4725 |
485.36 |
| May 01 2019 |
4454 |
485.36 |
| Apr 01 2019 |
3840 |
473.59 |
| Mar 01 2019 |
3632 |
473.59 |
| Feb 01 2019 |
3653 |
473.59 |
| Jan 01 2019 |
3526 |
473.59 |
| Dec 01 2018 |
3558 |
473.59 |
| Nov 01 2018 |
3489 |
473.59 |
| Oct 05 2018 |
11309 |
432.46 |
| Oct 01 2018 |
3302 |
473.59 |
| Sep 01 2018 |
2980 |
473.59 |
| Aug 01 2018 |
2856 |
473.59 |
| Jul 01 2018 |
2542 |
473.59 |
| Jun 01 2018 |
1889 |
473.59 |
| May 01 2018 |
1656 |
473.59 |
| Apr 01 2018 |
4692 |
426.51 |
| Mar 01 2018 |
3999 |
426.51 |
| Feb 01 2018 |
3973 |
426.51 |
| Dec 01 2017 |
3803 |
426.51 |
| Nov 01 2017 |
3769 |
426.51 |
| Oct 01 2017 |
3759 |
426.51 |
| Sep 01 2017 |
3378 |
426.51 |
| Aug 01 2017 |
3344 |
426.51 |
| Jul 01 2017 |
3139 |
426.51 |
| Jun 01 2017 |
3076 |
426.51 |
| May 01 2017 |
3088 |
426.51 |
| Aug 12 2015 |
1536 |
275.26 |
| Aug 12 2015 |
2166 |
275.26 |
| Aug 05 2015 |
1542 |
275.26 |
| Aug 05 2015 |
2188 |
275.26 |
| Jul 29 2015 |
1540 |
275.26 |
| Jul 29 2015 |
2236 |
275.26 |
| Jul 22 2015 |
1540 |
275.26 |
| Jul 22 2015 |
2218 |
275.26 |
| Jul 15 2015 |
1614 |
275.26 |
| Jul 15 2015 |
2292 |
275.26 |
| Jul 08 2015 |
1647 |
275.26 |
| Jul 08 2015 |
2365 |
275.26 |
| Jul 01 2015 |
1671 |
275.26 |
| Jul 01 2015 |
2392 |
275.26 |
| Jun 24 2015 |
1670 |
275.26 |
| Jun 24 2015 |
2435 |
275.26 |
| Jun 17 2015 |
1711 |
275.26 |
| Jun 17 2015 |
2492 |
275.26 |
| Jun 10 2015 |
1683 |
275.26 |
| Jun 10 2015 |
2446 |
275.26 |
| Jun 03 2015 |
1683 |
275.26 |
| Jun 03 2015 |
2528 |
275.26 |
| May 27 2015 |
1689 |
275.26 |
| May 27 2015 |
2522 |
275.26 |
| May 20 2015 |
1685 |
275.26 |
| May 20 2015 |
2559 |
275.26 |
| May 13 2015 |
1673 |
275.26 |
| May 13 2015 |
2545 |
275.26 |
| May 06 2015 |
1577 |
275.26 |
| May 06 2015 |
2433 |
275.26 |
| Apr 29 2015 |
1634 |
275.26 |
| Apr 29 2015 |
2495 |
275.26 |
| Apr 22 2015 |
1624 |
275.26 |
| Apr 22 2015 |
2503 |
275.26 |
| Apr 15 2015 |
1610 |
275.26 |
| Apr 15 2015 |
2578 |
275.26 |
| Apr 08 2015 |
1610 |
275.26 |
| Apr 08 2015 |
2623 |
275.26 |
| Apr 01 2015 |
1617 |
275.26 |
| Apr 01 2015 |
2683 |
275.26 |
| Mar 25 2015 |
1627 |
275.26 |
| Mar 25 2015 |
2612 |
275.26 |
| Mar 18 2015 |
1616 |
275.26 |
| Mar 18 2015 |
2637 |
275.26 |
| Mar 11 2015 |
1662 |
275.26 |
| Mar 11 2015 |
2804 |
275.26 |
| Mar 04 2015 |
1672 |
275.26 |
| Mar 04 2015 |
2835 |
275.26 |
| Feb 25 2015 |
1650 |
275.26 |
| Feb 25 2015 |
2855 |
275.26 |
| Feb 18 2015 |
1661 |
275.26 |
| Feb 18 2015 |
2896 |
275.26 |
| Feb 11 2015 |
1667 |
275.26 |
| Feb 11 2015 |
2909 |
275.26 |
| Feb 04 2015 |
1666 |
275.26 |
| Feb 04 2015 |
2910 |
275.26 |
| Jan 28 2015 |
1666 |
275.26 |
| Jan 28 2015 |
2919 |
275.26 |
| Jan 21 2015 |
1665 |
275.26 |
| Jan 21 2015 |
2935 |
275.26 |
| Jan 14 2015 |
1665 |
275.26 |
| Jan 14 2015 |
2944 |
275.26 |
| Jan 07 2015 |
1665 |
275.26 |
| Jan 07 2015 |
2946 |
275.26 |
| Dec 31 2014 |
1663 |
275.26 |
| Dec 31 2014 |
2946 |
275.26 |
| Dec 24 2014 |
1663 |
275.26 |
| Dec 24 2014 |
2946 |
275.26 |
| Dec 17 2014 |
1663 |
275.26 |
| Dec 17 2014 |
2947 |
275.26 |
| Dec 10 2014 |
1663 |
275.26 |
| Dec 10 2014 |
2947 |
275.26 |
| Dec 03 2014 |
1664 |
275.26 |
| Dec 03 2014 |
2948 |
275.26 |
| Nov 26 2014 |
1664 |
275.26 |
| Nov 26 2014 |
2948 |
275.26 |
| Nov 19 2014 |
1664 |
275.26 |
| Nov 19 2014 |
2948 |
275.26 |
| Nov 12 2014 |
1664 |
275.26 |
| Nov 12 2014 |
2948 |
275.26 |
| Nov 05 2014 |
1664 |
275.26 |
| Nov 05 2014 |
2948 |
275.26 |
| Oct 29 2014 |
1664 |
275.26 |
| Oct 29 2014 |
2949 |
275.26 |
| Oct 22 2014 |
1677 |
275.26 |
| Oct 22 2014 |
2956 |
275.26 |
| Oct 15 2014 |
1677 |
275.26 |
| Oct 15 2014 |
2957 |
275.26 |
| Oct 08 2014 |
1677 |
275.26 |
| Oct 08 2014 |
2954 |
275.26 |
| Oct 01 2014 |
1672 |
275.26 |
| Oct 01 2014 |
2953 |
275.26 |
| Sep 24 2014 |
1661 |
275.26 |
| Sep 24 2014 |
2937 |
275.26 |
| Sep 17 2014 |
1659 |
275.26 |
| Sep 17 2014 |
2972 |
275.26 |
| Sep 10 2014 |
1663 |
275.26 |
| Sep 10 2014 |
2972 |
275.26 |
| Sep 03 2014 |
1662 |
275.26 |
| Sep 03 2014 |
3002 |
275.26 |
| Aug 27 2014 |
1646 |
275.26 |
| Aug 27 2014 |
3011 |
275.26 |
| Aug 20 2014 |
1636 |
275.26 |
| Aug 20 2014 |
3018 |
275.26 |
