| Aug 31 2023 |
39 |
165.66 |
| Aug 31 2023 |
110 |
165.66 |
| Aug 24 2023 |
72 |
165.66 |
| Aug 24 2023 |
113 |
165.66 |
| Aug 17 2023 |
10 |
154.17 |
| Aug 17 2023 |
64 |
154.17 |
| Aug 10 2023 |
12 |
154.17 |
| Aug 10 2023 |
65 |
154.17 |
| Aug 03 2023 |
12 |
154.17 |
| Aug 03 2023 |
65 |
154.17 |
| Jul 27 2023 |
19 |
160.13 |
| Jul 27 2023 |
96 |
160.13 |
| Jul 20 2023 |
20 |
160.13 |
| Jul 20 2023 |
99 |
160.13 |
| Jul 13 2023 |
9 |
139.65 |
| Jul 13 2023 |
31 |
139.65 |
| Jul 06 2023 |
5 |
127 |
| Jul 06 2023 |
9 |
127 |
| Jun 29 2023 |
5 |
127 |
| Jun 29 2023 |
9 |
127 |
| Jun 22 2023 |
3 |
122.77 |
| Jun 22 2023 |
6 |
122.77 |
| Jun 15 2023 |
3 |
122.77 |
| Jun 15 2023 |
9 |
122.77 |
| Jun 08 2023 |
8 |
118.86 |
| Jun 08 2023 |
12 |
119.25 |
| Jun 01 2023 |
8 |
118.86 |
| Jun 01 2023 |
11 |
119.25 |
| May 25 2023 |
8 |
118.86 |
| May 25 2023 |
11 |
119.25 |
| May 18 2023 |
8 |
118.86 |
| May 18 2023 |
12 |
119.25 |
| May 11 2023 |
9 |
118.86 |
| May 11 2023 |
12 |
119.25 |
| May 04 2023 |
9 |
118.86 |
| May 04 2023 |
10 |
119.25 |
| Apr 27 2023 |
9 |
118.86 |
| Apr 27 2023 |
9 |
119.25 |
| Apr 20 2023 |
11 |
118.86 |
| Apr 20 2023 |
10 |
119.25 |
| Apr 13 2023 |
11 |
118.86 |
| Apr 13 2023 |
12 |
119.25 |
| Apr 06 2023 |
11 |
118.86 |
| Apr 06 2023 |
12 |
119.25 |
| Mar 30 2023 |
11 |
118.86 |
| Mar 30 2023 |
12 |
119.25 |
| Mar 23 2023 |
11 |
118.86 |
| Mar 23 2023 |
12 |
119.25 |
| Mar 16 2023 |
12 |
118.86 |
| Mar 16 2023 |
14 |
119.25 |
| Mar 09 2023 |
12 |
118.86 |
| Mar 09 2023 |
15 |
119.25 |
| Mar 02 2023 |
12 |
118.86 |
| Mar 02 2023 |
15 |
119.25 |
| Feb 23 2023 |
2078 |
357.53 |
| Feb 23 2023 |
12 |
118.86 |
| Feb 23 2023 |
15 |
119.25 |
| Feb 16 2023 |
2065 |
357.53 |
| Feb 16 2023 |
12 |
118.86 |
| Feb 16 2023 |
13 |
119.25 |
| Feb 09 2023 |
1982 |
357.53 |
| Feb 09 2023 |
12 |
118.86 |
| Feb 09 2023 |
13 |
119.25 |
| Feb 02 2023 |
1958 |
357.53 |
| Feb 02 2023 |
12 |
118.86 |
| Feb 02 2023 |
13 |
119.25 |
| Jan 26 2023 |
1942 |
357.53 |
| Jan 26 2023 |
12 |
118.86 |
| Jan 26 2023 |
13 |
119.25 |
| Jan 19 2023 |
1942 |
357.53 |
| Jan 19 2023 |
12 |
118.86 |
| Jan 19 2023 |
13 |
119.25 |
| Jan 12 2023 |
1942 |
357.53 |
| Jan 12 2023 |
12 |
118.86 |
| Jan 12 2023 |
13 |
119.25 |
| Jan 05 2023 |
1942 |
357.53 |
| Jan 05 2023 |
12 |
118.86 |
| Jan 05 2023 |
13 |
119.25 |
| Dec 29 2022 |
1942 |
357.53 |
| Dec 29 2022 |
12 |
118.86 |
| Dec 29 2022 |
13 |
119.25 |
| Dec 22 2022 |
1942 |
357.53 |
| Dec 22 2022 |
12 |
118.86 |
| Dec 22 2022 |
13 |
119.25 |
| Dec 15 2022 |
1944 |
357.53 |
| Dec 15 2022 |
12 |
118.86 |
| Dec 15 2022 |
13 |
119.25 |
| Dec 08 2022 |
1944 |
357.53 |
| Dec 08 2022 |
12 |
118.86 |
| Dec 08 2022 |
13 |
119.25 |
| Dec 01 2022 |
1944 |
357.53 |
| Dec 01 2022 |
12 |
118.86 |
| Dec 01 2022 |
13 |
119.25 |
| Nov 24 2022 |
1944 |
357.53 |
| Nov 24 2022 |
12 |
118.86 |
| Nov 24 2022 |
13 |
119.25 |
| Nov 17 2022 |
1943 |
357.53 |
| Nov 17 2022 |
12 |
118.86 |
| Nov 17 2022 |
13 |
119.25 |
| Nov 10 2022 |
1943 |
357.53 |
| Nov 10 2022 |
12 |
118.86 |
| Nov 10 2022 |
13 |
119.25 |
| Nov 03 2022 |
1943 |
357.53 |
| Nov 03 2022 |
12 |
118.86 |
| Nov 03 2022 |
14 |
119.25 |
| Oct 27 2022 |
1943 |
357.53 |
| Oct 27 2022 |
12 |
118.86 |
| Oct 27 2022 |
14 |
119.25 |
| Oct 20 2022 |
1945 |
357.53 |
| Oct 20 2022 |
12 |
118.86 |
| Oct 20 2022 |
14 |
119.25 |
| Oct 13 2022 |
1923 |
357.53 |
| Oct 13 2022 |
12 |
118.86 |
| Oct 13 2022 |
14 |
119.25 |
| Oct 06 2022 |
1900 |
357.53 |
| Oct 06 2022 |
12 |
118.86 |
| Oct 06 2022 |
14 |
119.25 |
| Sep 29 2022 |
1879 |
357.53 |
| Sep 29 2022 |
12 |
118.86 |
| Sep 29 2022 |
14 |
119.25 |
| Sep 22 2022 |
1870 |
357.53 |
| Sep 22 2022 |
12 |
118.86 |
| Sep 22 2022 |
14 |
119.25 |
| Sep 15 2022 |
1865 |
357.53 |
| Sep 15 2022 |
12 |
118.86 |
| Sep 15 2022 |
14 |
119.25 |
| Sep 08 2022 |
1870 |
357.53 |
| Sep 08 2022 |
12 |
118.86 |
| Sep 08 2022 |
15 |
119.25 |
| Sep 01 2022 |
1855 |
357.53 |
| Sep 01 2022 |
12 |
118.86 |
| Sep 01 2022 |
16 |
119.25 |
| Aug 25 2022 |
1853 |
357.53 |
| Aug 25 2022 |
12 |
118.86 |
| Aug 25 2022 |
16 |
119.25 |
| Aug 18 2022 |
1861 |
357.53 |
| Aug 18 2022 |
12 |
118.86 |
| Aug 18 2022 |
16 |
119.25 |
| Aug 11 2022 |
1859 |
357.53 |
| Aug 11 2022 |
13 |
118.86 |
| Aug 11 2022 |
16 |
119.25 |
| Aug 04 2022 |
1841 |
357.53 |
| Aug 04 2022 |
13 |
118.86 |
| Aug 04 2022 |
16 |
119.25 |
| Jul 28 2022 |
1844 |
357.53 |
| Jul 28 2022 |
14 |
118.86 |
| Jul 28 2022 |
16 |
119.25 |
| Jul 21 2022 |
1815 |
357.53 |
| Jul 21 2022 |
15 |
118.86 |
| Jul 21 2022 |
17 |
119.25 |
| Jul 14 2022 |
1809 |
357.53 |
| Jul 14 2022 |
15 |
118.86 |
| Jul 14 2022 |
17 |
119.25 |
| Jul 07 2022 |
1803 |
357.53 |
| Jul 07 2022 |
16 |
118.86 |
| Jul 07 2022 |
20 |
119.25 |
| Jun 30 2022 |
1799 |
357.53 |
| Jun 30 2022 |
16 |
118.86 |
| Jun 30 2022 |
20 |
119.25 |
| Jun 23 2022 |
1798 |
357.53 |
| Jun 23 2022 |
16 |
118.86 |
| Jun 23 2022 |
21 |
119.25 |
| Jun 16 2022 |
1790 |
357.53 |
| Jun 16 2022 |
16 |
118.86 |
| Jun 16 2022 |
20 |
119.25 |
| Jun 09 2022 |
1750 |
357.53 |
| Jun 09 2022 |
16 |
118.86 |
| Jun 09 2022 |
22 |
119.25 |
| Jun 02 2022 |
1703 |
357.53 |
| Jun 02 2022 |
17 |
118.86 |
| Jun 02 2022 |
22 |
119.25 |
| May 26 2022 |
1684 |
357.53 |
| May 26 2022 |
20 |
118.86 |
| May 26 2022 |
22 |
119.25 |
| May 19 2022 |
1695 |
357.53 |
| May 19 2022 |
21 |
118.86 |
| May 19 2022 |
17 |
119.25 |
| May 12 2022 |
1688 |
357.53 |
| May 12 2022 |
21 |
118.86 |
| May 12 2022 |
18 |
119.25 |
| May 05 2022 |
1594 |
357.53 |
| May 05 2022 |
21 |
118.86 |
| May 05 2022 |
19 |
119.25 |
| Apr 28 2022 |
1738 |
357.53 |
| Apr 28 2022 |
40 |
118.86 |
| Apr 28 2022 |
45 |
119.25 |
| Apr 21 2022 |
1609 |
357.53 |
| Apr 21 2022 |
42 |
118.86 |
| Apr 21 2022 |
54 |
119.25 |
| Apr 14 2022 |
1623 |
357.53 |
| Apr 14 2022 |
45 |
118.86 |
| Apr 14 2022 |
57 |
119.25 |
| Apr 07 2022 |
1652 |
357.53 |
| Apr 07 2022 |
47 |
118.86 |
| Apr 07 2022 |
64 |
119.25 |
| Mar 31 2022 |
1659 |
357.53 |
| Mar 31 2022 |
49 |
118.86 |
| Mar 31 2022 |
64 |
119.25 |
| Mar 24 2022 |
1641 |
357.53 |
| Mar 24 2022 |
56 |
118.86 |
| Mar 24 2022 |
73 |
119.25 |
| Mar 17 2022 |
1641 |
357.53 |
| Mar 17 2022 |
57 |
118.86 |
| Mar 17 2022 |
73 |
119.25 |
| Mar 10 2022 |
1653 |
357.53 |
| Mar 10 2022 |
58 |
118.86 |
| Mar 10 2022 |
72 |
119.25 |
| Mar 03 2022 |
1574 |
357.53 |
| Mar 03 2022 |
59 |
118.86 |
| Mar 03 2022 |
73 |
119.25 |
| Feb 24 2022 |
1441 |
357.53 |
| Feb 24 2022 |
59 |
118.86 |
| Feb 24 2022 |
74 |
119.25 |
| Feb 17 2022 |
1313 |
357.53 |
| Feb 17 2022 |
67 |
118.86 |
| Feb 17 2022 |
84 |
119.25 |
| Feb 10 2022 |
1306 |
357.53 |
| Feb 10 2022 |
66 |
118.86 |
| Feb 10 2022 |
84 |
119.25 |
| Feb 03 2022 |
1291 |
357.53 |
| Feb 03 2022 |
66 |
118.86 |
| Feb 03 2022 |
84 |
119.25 |
| Jan 27 2022 |
1271 |
357.53 |
| Jan 27 2022 |
65 |
118.86 |
| Jan 27 2022 |
84 |
119.25 |
| Jan 20 2022 |
1272 |
357.53 |
| Jan 20 2022 |
65 |
118.86 |
| Jan 20 2022 |
84 |
119.25 |
| Jan 13 2022 |
1272 |
357.53 |
| Jan 13 2022 |
65 |
118.86 |
| Jan 13 2022 |
84 |
119.25 |
| Jan 06 2022 |
1272 |
357.53 |
| Jan 06 2022 |
65 |
118.86 |
| Jan 06 2022 |
84 |
119.25 |
| Dec 30 2021 |
1274 |
357.53 |
| Dec 30 2021 |
65 |
118.86 |
| Dec 30 2021 |
84 |
119.25 |
| Dec 23 2021 |
1274 |
357.53 |
| Dec 23 2021 |
65 |
118.86 |
| Dec 23 2021 |
84 |
119.25 |
| Dec 16 2021 |
1274 |
357.53 |
| Dec 16 2021 |
65 |
118.86 |
| Dec 16 2021 |
84 |
119.25 |
| Dec 09 2021 |
1274 |
357.53 |
| Dec 09 2021 |
65 |
118.86 |
| Dec 09 2021 |
84 |
119.25 |
| Dec 02 2021 |
1274 |
357.53 |
| Dec 02 2021 |
65 |
118.86 |
| Dec 02 2021 |
84 |
119.25 |
| Nov 25 2021 |
1274 |
357.53 |
| Nov 25 2021 |
65 |
118.86 |
| Nov 25 2021 |
84 |
119.25 |
| Nov 18 2021 |
1274 |
357.53 |
| Nov 18 2021 |
65 |
118.86 |
| Nov 18 2021 |
84 |
119.25 |
| Nov 11 2021 |
1275 |
357.53 |
| Nov 11 2021 |
65 |
118.86 |
| Nov 11 2021 |
84 |
119.25 |
| Nov 04 2021 |
1281 |
357.53 |
| Nov 04 2021 |
65 |
118.86 |
| Nov 04 2021 |
84 |
119.25 |
| Oct 28 2021 |
1281 |
357.53 |
| Oct 28 2021 |
65 |
118.86 |
| Oct 28 2021 |
84 |
119.25 |
| Oct 21 2021 |
1281 |
357.53 |
| Oct 21 2021 |
65 |
118.86 |
| Oct 21 2021 |
84 |
119.25 |
| Oct 14 2021 |
1277 |
357.53 |
| Oct 14 2021 |
65 |
118.86 |
| Oct 14 2021 |
84 |
119.25 |
| Oct 07 2021 |
1276 |
357.53 |
| Oct 07 2021 |
65 |
118.86 |
| Oct 07 2021 |
84 |
119.25 |
| Sep 30 2021 |
1263 |
357.53 |
| Sep 30 2021 |
64 |
118.86 |
| Sep 30 2021 |
84 |
119.25 |
| Sep 23 2021 |
1269 |
357.53 |
| Sep 23 2021 |
40 |
118.86 |
| Sep 23 2021 |
49 |
119.25 |
| Sep 16 2021 |
1251 |
357.53 |
| Sep 16 2021 |
40 |
118.86 |
| Sep 16 2021 |
51 |
119.25 |
| Sep 09 2021 |
1250 |
357.53 |
| Sep 09 2021 |
40 |
118.86 |
| Sep 09 2021 |
45 |
116.23 |
| Sep 02 2021 |
1283 |
357.53 |
| Sep 02 2021 |
49 |
118.86 |
| Sep 02 2021 |
49 |
116.23 |
| Aug 26 2021 |
1279 |
357.53 |
| Aug 26 2021 |
48 |
118.86 |
| Aug 26 2021 |
50 |
116.23 |
| Aug 19 2021 |
1273 |
357.53 |
| Aug 19 2021 |
50 |
119.78 |
| Aug 19 2021 |
53 |
116.26 |
| Aug 12 2021 |
1260 |
357.53 |
| Aug 12 2021 |
50 |
119.78 |
| Aug 12 2021 |
55 |
116.26 |
| Aug 05 2021 |
1225 |
357.53 |
| Aug 05 2021 |
50 |
119.78 |
| Aug 05 2021 |
56 |
116.26 |
| Jul 29 2021 |
1214 |
357.53 |
| Jul 29 2021 |
48 |
119.78 |
| Jul 29 2021 |
59 |
116.26 |
| Jul 22 2021 |
1106 |
357.53 |
| Jul 22 2021 |
50 |
119.78 |
| Jul 22 2021 |
65 |
116.26 |
| Jul 15 2021 |
1140 |
357.53 |
| Jul 15 2021 |
53 |
131.31 |
| Jul 15 2021 |
70 |
124.69 |
| Jul 08 2021 |
1087 |
357.53 |
| Jul 08 2021 |
149 |
174.36 |
| Jul 08 2021 |
79 |
132.01 |
| Jul 01 2021 |
1081 |
357.53 |
| Jul 01 2021 |
141 |
174.36 |
| Jul 01 2021 |
77 |
132.01 |
| Jun 24 2021 |
1070 |
357.53 |
| Jun 24 2021 |
238 |
221.24 |
| Jun 24 2021 |
184 |
171.74 |
| Jun 17 2021 |
1012 |
357.53 |
| Jun 17 2021 |
352 |
271.12 |
| Jun 17 2021 |
243 |
212.97 |
| Jun 10 2021 |
998 |
357.53 |
| Jun 10 2021 |
784 |
329.6 |
| Jun 10 2021 |
940 |
319.37 |
| Jun 03 2021 |
1073 |
327.51 |
| May 27 2021 |
946 |
357.53 |
| May 27 2021 |
1064 |
337.74 |
| May 27 2021 |
1826 |
327.51 |
| May 07 2021 |
1480 |
327.51 |
| Apr 30 2021 |
761 |
357.53 |
| Apr 30 2021 |
19 |
142.85 |
| Apr 30 2021 |
647 |
315.44 |
| Apr 23 2021 |
579 |
357.53 |
| Apr 23 2021 |
19 |
142.85 |
| Apr 23 2021 |
191 |
250.19 |
| Apr 16 2021 |
19 |
142.85 |
| Apr 16 2021 |
410 |
357.53 |
| Apr 16 2021 |
176 |
250.19 |
| Apr 09 2021 |
366 |
357.53 |
| Apr 09 2021 |
716 |
357.53 |
| Apr 02 2021 |
356 |
357.53 |
| Apr 02 2021 |
708 |
357.53 |
| Mar 26 2021 |
239 |
357.53 |
| Mar 26 2021 |
591 |
357.53 |
| Aug 28 2020 |
1834 |
405.34 |
| Aug 28 2020 |
2782 |
405.34 |
| Aug 21 2020 |
1966 |
405.34 |
| Aug 21 2020 |
3005 |
405.34 |
| Aug 14 2020 |
2007 |
405.34 |
| Aug 14 2020 |
3083 |
405.34 |
| Aug 07 2020 |
2171 |
405.34 |
| Aug 07 2020 |
3308 |
405.34 |
| Jul 31 2020 |
2352 |
405.34 |
| Jul 31 2020 |
3502 |
405.34 |
| Jul 24 2020 |
2563 |
405.34 |
| Jul 24 2020 |
3753 |
405.34 |
| Jul 17 2020 |
2750 |
403.81 |
| Jul 17 2020 |
3853 |
403.81 |
| Jul 10 2020 |
3194 |
408.13 |
| Jul 10 2020 |
4397 |
408.13 |
| Jul 03 2020 |
3208 |
408.24 |
| Jul 03 2020 |
4443 |
408.24 |
| Jun 26 2020 |
3446 |
408.24 |
| Jun 26 2020 |
4731 |
408.24 |
| Jun 19 2020 |
3569 |
408.24 |
| Jun 19 2020 |
4943 |
408.24 |
| Jun 12 2020 |
3678 |
408.24 |
| Jun 12 2020 |
5086 |
408.24 |
| Jun 05 2020 |
2953 |
393.39 |
| Jun 05 2020 |
4037 |
393.39 |
| May 29 2020 |
3059 |
393.39 |
| May 29 2020 |
4188 |
393.39 |
| May 22 2020 |
3197 |
393.39 |
| May 22 2020 |
4371 |
393.39 |
| May 15 2020 |
3270 |
393.39 |
| May 15 2020 |
4565 |
393.39 |
| May 08 2020 |
3344 |
393.39 |
| May 08 2020 |
4688 |
393.39 |
| May 01 2020 |
2440 |
375.12 |
| May 01 2020 |
3426 |
375.12 |
| Apr 24 2020 |
1802 |
360.06 |
| Apr 24 2020 |
2534 |
360.06 |
| Apr 17 2020 |
1817 |
360.06 |
| Apr 17 2020 |
2634 |
360.06 |
| Apr 10 2020 |
1852 |
360.06 |
| Apr 10 2020 |
2680 |
360.06 |
| Apr 03 2020 |
1928 |
360.06 |
| Apr 03 2020 |
2769 |
360.06 |
| Mar 27 2020 |
1962 |
360.06 |
| Mar 27 2020 |
2880 |
360.06 |
| Mar 20 2020 |
1981 |
360.06 |
| Mar 20 2020 |
2928 |
360.06 |
| Mar 13 2020 |
2001 |
360.06 |
| Mar 13 2020 |
3010 |
360.06 |
| Mar 06 2020 |
2021 |
360.06 |
| Mar 06 2020 |
3042 |
360.06 |
| Feb 28 2020 |
2006 |
360.06 |
| Feb 28 2020 |
3076 |
360.06 |
| Feb 21 2020 |
1988 |
360.06 |
| Feb 21 2020 |
3039 |
360.06 |
| Feb 14 2020 |
1999 |
360.06 |
| Feb 14 2020 |
3046 |
360.06 |
| Feb 07 2020 |
1986 |
360.06 |
| Feb 07 2020 |
3034 |
360.06 |
| Jan 31 2020 |
1990 |
360.06 |
| Jan 31 2020 |
3047 |
360.06 |
| Jan 24 2020 |
1996 |
360.06 |
| Jan 24 2020 |
3052 |
360.06 |
| Jan 17 2020 |
1987 |
360.06 |
| Jan 17 2020 |
3032 |
360.06 |
| Jan 10 2020 |
1986 |
360.06 |
| Jan 10 2020 |
3031 |
360.06 |
| Jan 03 2020 |
1988 |
360.06 |
| Jan 03 2020 |
3035 |
360.06 |
| Dec 27 2019 |
1989 |
360.06 |
| Dec 27 2019 |
3036 |
360.06 |
| Dec 20 2019 |
1989 |
360.06 |
| Dec 20 2019 |
3036 |
360.06 |
| Dec 13 2019 |
1989 |
360.06 |
| Dec 13 2019 |
3036 |
360.06 |
| Dec 06 2019 |
1989 |
360.06 |
| Dec 06 2019 |
3036 |
360.06 |
| Nov 29 2019 |
1993 |
360.06 |
| Nov 29 2019 |
3044 |
360.06 |
| Nov 22 2019 |
1993 |
360.06 |
| Nov 22 2019 |
3044 |
360.06 |
| Nov 15 2019 |
1993 |
360.06 |
| Nov 15 2019 |
3045 |
360.06 |
| Nov 08 2019 |
1993 |
360.06 |
| Nov 08 2019 |
3038 |
360.06 |
| Nov 01 2019 |
1992 |
360.06 |
| Nov 01 2019 |
2989 |
360.06 |
| Oct 25 2019 |
1994 |
360.06 |
| Oct 25 2019 |
2991 |
360.06 |
| Oct 18 2019 |
1994 |
360.06 |
| Oct 18 2019 |
2993 |
360.06 |
| Oct 11 2019 |
1994 |
360.06 |
| Oct 11 2019 |
2995 |
360.06 |
| Oct 04 2019 |
1995 |
360.06 |
| Oct 04 2019 |
2999 |
360.06 |
| Sep 27 2019 |
1989 |
360.06 |
| Sep 27 2019 |
3019 |
360.06 |
| Sep 20 2019 |
1992 |
360.06 |
| Sep 20 2019 |
3017 |
360.06 |
| Sep 13 2019 |
1981 |
360.06 |
| Sep 13 2019 |
3018 |
360.06 |
| Sep 06 2019 |
1986 |
360.06 |
| Sep 06 2019 |
3071 |
360.06 |
| Aug 30 2019 |
1657 |
351.94 |
| Aug 30 2019 |
2565 |
351.94 |
| Aug 23 2019 |
1675 |
351.94 |
| Aug 23 2019 |
2579 |
351.94 |
| Aug 16 2019 |
1723 |
351.94 |
| Aug 16 2019 |
2596 |
351.94 |
| Aug 09 2019 |
1730 |
351.94 |
| Aug 09 2019 |
2626 |
351.94 |
| Aug 02 2019 |
1751 |
351.94 |
| Aug 02 2019 |
10851 |
462 |
| Aug 02 2019 |
2642 |
351.94 |
| Jul 26 2019 |
1797 |
351.94 |
| Jul 26 2019 |
10841 |
462 |
| Jul 26 2019 |
2689 |
351.94 |
| Jul 19 2019 |
1230 |
336.01 |
| Jul 19 2019 |
11030 |
462 |
| Jul 19 2019 |
1835 |
336.01 |
| Jul 12 2019 |
1389 |
336.01 |
| Jul 12 2019 |
12185 |
474.3 |
| Jul 12 2019 |
1958 |
336.01 |
| Jul 05 2019 |
1223 |
326.01 |
| Jul 05 2019 |
11637 |
466.74 |
| Jul 05 2019 |
1632 |
326.01 |
| Jun 28 2019 |
1232 |
326.01 |
| Jun 28 2019 |
11720 |
466.74 |
| Jun 28 2019 |
1652 |
326.01 |
| Jun 21 2019 |
11705 |
466.74 |
| Jun 21 2019 |
1229 |
326.01 |
| Jun 21 2019 |
1650 |
326.01 |
| Jun 14 2019 |
1109 |
321.85 |
| Jun 14 2019 |
11669 |
466.74 |
| Jun 14 2019 |
1503 |
321.85 |
| Jun 07 2019 |
1132 |
321.85 |
| Jun 07 2019 |
11765 |
466.74 |
| Jun 07 2019 |
1530 |
321.85 |
| May 31 2019 |
11719 |
466.74 |
| May 31 2019 |
1128 |
321.85 |
| May 31 2019 |
1523 |
321.85 |
| May 24 2019 |
1143 |
320.78 |
| May 24 2019 |
11706 |
466.74 |
| May 24 2019 |
1563 |
321.85 |
| May 17 2019 |
11757 |
466.74 |
| May 17 2019 |
1146 |
320.78 |
| May 17 2019 |
1608 |
321.85 |
| May 10 2019 |
11814 |
466.43 |
| May 10 2019 |
1148 |
320.78 |
| May 10 2019 |
1613 |
321.85 |
| May 03 2019 |
1103 |
318.78 |
| May 03 2019 |
11883 |
466.43 |
| May 03 2019 |
1502 |
318.78 |
| Apr 26 2019 |
1126 |
318.78 |
| Apr 26 2019 |
12044 |
466.43 |
| Apr 26 2019 |
1514 |
318.78 |
| Apr 19 2019 |
1159 |
318.78 |
| Apr 19 2019 |
11993 |
466.43 |
| Apr 19 2019 |
1498 |
318.78 |
| Apr 18 2019 |
11999 |
466.43 |
| Apr 18 2019 |
1162 |
318.78 |
| Apr 12 2019 |
1186 |
318.78 |
| Apr 12 2019 |
11998 |
466.43 |
| Apr 12 2019 |
1496 |
318.78 |
| Apr 05 2019 |
1173 |
318.78 |
| Apr 05 2019 |
10537 |
455.92 |
| Apr 05 2019 |
1460 |
318.78 |
| Mar 29 2019 |
1254 |
321.63 |
| Mar 29 2019 |
10489 |
455.92 |
| Mar 29 2019 |
1561 |
321.63 |
| Mar 22 2019 |
8277 |
434.99 |
| Mar 22 2019 |
1265 |
321.63 |
| Mar 22 2019 |
1413 |
342.95 |
| Mar 22 2019 |
1565 |
321.63 |
| Mar 15 2019 |
692 |
303.24 |
| Mar 15 2019 |
1539 |
331.72 |
| Mar 15 2019 |
5022 |
397.71 |
| Mar 15 2019 |
1982 |
331.72 |
| Mar 08 2019 |
646 |
303.24 |
| Mar 08 2019 |
1529 |
331.72 |
| Mar 08 2019 |
4913 |
397.71 |
| Mar 08 2019 |
1974 |
331.72 |
| Mar 01 2019 |
1537 |
331.72 |
| Mar 01 2019 |
657 |
303.24 |
| Mar 01 2019 |
4954 |
397.71 |
| Mar 01 2019 |
1990 |
331.72 |
| Feb 22 2019 |
4972 |
397.71 |
| Feb 22 2019 |
1533 |
331.72 |
| Feb 22 2019 |
660 |
303.24 |
| Feb 22 2019 |
1989 |
331.72 |
| Feb 15 2019 |
1542 |
331.72 |
| Feb 15 2019 |
465 |
287.26 |
| Feb 15 2019 |
2977 |
371.04 |
| Feb 15 2019 |
1999 |
331.72 |
| Feb 08 2019 |
1542 |
331.72 |
| Feb 08 2019 |
502 |
287.26 |
| Feb 08 2019 |
2979 |
371.04 |
| Feb 08 2019 |
2003 |
331.72 |
| Feb 01 2019 |
502 |
287.26 |
| Feb 01 2019 |
1553 |
331.72 |
| Feb 01 2019 |
2980 |
371.04 |
| Feb 01 2019 |
2009 |
331.72 |
| Jan 25 2019 |
502 |
287.26 |
| Jan 25 2019 |
1560 |
331.72 |
| Jan 25 2019 |
2984 |
371.04 |
| Jan 25 2019 |
2014 |
331.72 |
| Jan 18 2019 |
501 |
287.26 |
| Jan 18 2019 |
1785 |
338.55 |
| Jan 18 2019 |
2996 |
371.04 |
| Jan 18 2019 |
2340 |
338.55 |
| Jan 11 2019 |
1784 |
338.55 |
| Jan 11 2019 |
501 |
287.26 |
| Jan 11 2019 |
2996 |
371.04 |
| Jan 11 2019 |
2342 |
338.55 |
| Jan 04 2019 |
2996 |
371.04 |
| Jan 04 2019 |
1788 |
338.55 |
| Jan 04 2019 |
501 |
287.26 |
| Jan 04 2019 |
2344 |
338.55 |
| Dec 28 2018 |
501 |
287.26 |
| Dec 28 2018 |
1788 |
338.55 |
| Dec 28 2018 |
2996 |
371.04 |
| Dec 28 2018 |
2344 |
338.55 |
| Dec 21 2018 |
501 |
287.26 |
| Dec 21 2018 |
1788 |
338.55 |
| Dec 21 2018 |
2996 |
371.04 |
| Dec 21 2018 |
2344 |
338.55 |
| Dec 14 2018 |
2996 |
371.04 |
| Dec 14 2018 |
501 |
287.26 |
| Dec 14 2018 |
1788 |
338.55 |
| Dec 14 2018 |
2344 |
338.55 |
| Dec 07 2018 |
1788 |
338.55 |
| Dec 07 2018 |
502 |
287.26 |
| Dec 07 2018 |
2996 |
371.04 |
| Dec 07 2018 |
2344 |
338.55 |
| Nov 30 2018 |
2996 |
371.04 |
| Nov 30 2018 |
1788 |
338.55 |
| Nov 30 2018 |
502 |
287.26 |
| Nov 30 2018 |
2344 |
338.55 |
| Nov 23 2018 |
2996 |
371.04 |
| Nov 23 2018 |
1788 |
338.55 |
| Nov 23 2018 |
502 |
287.26 |
| Nov 23 2018 |
2344 |
338.55 |
| Nov 16 2018 |
1788 |
338.55 |
| Nov 16 2018 |
502 |
287.26 |
| Nov 16 2018 |
2996 |
371.04 |
| Nov 16 2018 |
2344 |
338.55 |
| Nov 09 2018 |
502 |
287.26 |
| Nov 09 2018 |
1788 |
338.55 |
| Nov 09 2018 |
2996 |
371.04 |
| Nov 09 2018 |
2344 |
338.55 |
| Nov 02 2018 |
1788 |
338.55 |
| Nov 02 2018 |
502 |
287.26 |
| Nov 02 2018 |
2996 |
371.04 |
| Nov 02 2018 |
2336 |
338.55 |
| Oct 26 2018 |
2997 |
371.04 |
| Oct 26 2018 |
502 |
287.26 |
| Oct 26 2018 |
1788 |
338.55 |
| Oct 26 2018 |
2336 |
338.55 |
| Oct 19 2018 |
502 |
287.26 |
| Oct 19 2018 |
1788 |
338.55 |
| Oct 19 2018 |
3003 |
371.04 |
| Oct 19 2018 |
2337 |
338.55 |
| Oct 12 2018 |
1791 |
338.55 |
| Oct 12 2018 |
502 |
287.26 |
| Oct 12 2018 |
3003 |
371.04 |
| Oct 12 2018 |
2333 |
338.55 |
| Oct 05 2018 |
3013 |
371.04 |
| Oct 05 2018 |
1790 |
338.55 |
| Oct 05 2018 |
502 |
287.26 |
| Oct 05 2018 |
2341 |
338.55 |
| Sep 28 2018 |
502 |
287.26 |
| Sep 28 2018 |
1789 |
338.55 |
| Sep 28 2018 |
2943 |
371.04 |
| Sep 28 2018 |
2324 |
338.55 |
| Sep 21 2018 |
499 |
287.26 |
| Sep 21 2018 |
1781 |
338.55 |
| Sep 21 2018 |
2935 |
371.04 |
| Sep 21 2018 |
2329 |
338.55 |
| Sep 14 2018 |
1785 |
338.55 |
| Sep 14 2018 |
503 |
287.26 |
| Sep 14 2018 |
2937 |
371.04 |
| Sep 14 2018 |
2329 |
338.55 |
| Sep 07 2018 |
505 |
287.26 |
| Sep 07 2018 |
2965 |
371.04 |
| Sep 07 2018 |
1816 |
338.55 |
| Sep 07 2018 |
2378 |
338.55 |
| Aug 31 2018 |
2990 |
371.04 |
| Aug 31 2018 |
2299 |
349.66 |
| Aug 31 2018 |
531 |
287.26 |
| Aug 31 2018 |
3153 |
351.69 |
| Aug 24 2018 |
2980 |
371.04 |
| Aug 24 2018 |
2247 |
349.66 |
| Aug 24 2018 |
504 |
287.26 |
| Aug 24 2018 |
3124 |
351.69 |
| Aug 17 2018 |
2270 |
349.66 |
| Aug 17 2018 |
2994 |
371.04 |
| Aug 17 2018 |
506 |
287.26 |
| Aug 17 2018 |
3142 |
351.69 |
| Aug 10 2018 |
2799 |
359.83 |
| Aug 10 2018 |
503 |
287.26 |
| Aug 10 2018 |
3050 |
371.04 |
| Aug 10 2018 |
4275 |
366.16 |
| Aug 03 2018 |
503 |
287.26 |
| Aug 03 2018 |
2833 |
359.83 |
| Aug 03 2018 |
3111 |
371.04 |
| Aug 03 2018 |
4008 |
361.85 |
| Jul 27 2018 |
514 |
287.26 |
| Jul 27 2018 |
2754 |
358.72 |
| Jul 27 2018 |
3119 |
371.04 |
| Jul 27 2018 |
4780 |
370.38 |
| Jul 20 2018 |
3647 |
372.17 |
| Jul 20 2018 |
511 |
287.26 |
| Jul 20 2018 |
3118 |
371.04 |
| Jul 20 2018 |
4813 |
369.85 |
| Jul 13 2018 |
3198 |
371.04 |
| Jul 13 2018 |
518 |
287.26 |
| Jul 13 2018 |
4271 |
382.81 |
| Jul 13 2018 |
4198 |
364.75 |
| Jul 06 2018 |
4146 |
382.81 |
| Jul 06 2018 |
3023 |
371.04 |
| Jul 06 2018 |
515 |
287.26 |
| Jul 06 2018 |
3979 |
364.75 |
| Jun 29 2018 |
3052 |
371.04 |
| Jun 29 2018 |
512 |
287.26 |
| Jun 29 2018 |
4326 |
384.63 |
| Jun 29 2018 |
2841 |
348.73 |
| Jun 22 2018 |
540 |
287.26 |
| Jun 22 2018 |
4491 |
384.63 |
| Jun 22 2018 |
3150 |
371.04 |
| Jun 22 2018 |
2953 |
348.73 |
| Jun 15 2018 |
542 |
287.26 |
| Jun 15 2018 |
3173 |
371.04 |
| Jun 15 2018 |
4519 |
384.63 |
| Jun 15 2018 |
2978 |
348.73 |
| Jun 08 2018 |
3082 |
362.87 |
| Jun 08 2018 |
572 |
287.26 |
| Jun 08 2018 |
3200 |
371.04 |
| Jun 08 2018 |
3047 |
348.73 |
| Jun 01 2018 |
3460 |
371.04 |
| Jun 01 2018 |
3108 |
362.87 |
| Jun 01 2018 |
577 |
287.26 |
| Jun 01 2018 |
3257 |
348.73 |
| May 25 2018 |
603 |
287.26 |
| May 25 2018 |
3182 |
362.87 |
| May 25 2018 |
3471 |
371.04 |
| May 25 2018 |
3328 |
348.73 |
| May 18 2018 |
3491 |
371.04 |
| May 18 2018 |
3198 |
362.87 |
| May 18 2018 |
608 |
287.26 |
| May 18 2018 |
2447 |
333.92 |
| May 11 2018 |
611 |
287.26 |
| May 11 2018 |
3188 |
362.87 |
| May 11 2018 |
2690 |
358.5 |
| May 11 2018 |
2504 |
333.92 |
| May 04 2018 |
3290 |
362.87 |
| May 04 2018 |
2774 |
358.5 |
| May 04 2018 |
616 |
287.26 |
| May 04 2018 |
2564 |
333.92 |
| Apr 27 2018 |
645 |
287.26 |
| Apr 27 2018 |
2407 |
346.95 |
| Apr 27 2018 |
2806 |
358.5 |
| Apr 27 2018 |
2568 |
333.92 |
| Apr 20 2018 |
2462 |
346.95 |
| Apr 20 2018 |
647 |
287.26 |
| Apr 20 2018 |
2891 |
359.59 |
| Apr 20 2018 |
2590 |
333.92 |
| Apr 13 2018 |
2454 |
346.95 |
| Apr 13 2018 |
2885 |
359.59 |
| Apr 13 2018 |
637 |
287.26 |
| Apr 13 2018 |
2601 |
333.92 |
| Apr 06 2018 |
2459 |
346.95 |
| Apr 06 2018 |
791 |
299.13 |
| Apr 06 2018 |
4317 |
379.68 |
| Apr 06 2018 |
3471 |
348.27 |
| Mar 30 2018 |
776 |
299.13 |
| Mar 30 2018 |
1743 |
330.41 |
| Mar 30 2018 |
4454 |
379.68 |
| Mar 30 2018 |
2467 |
330.37 |
| Mar 23 2018 |
644 |
283.3 |
| Mar 23 2018 |
3431 |
364.05 |
| Mar 23 2018 |
1582 |
326.65 |
| Mar 23 2018 |
2226 |
325.3 |
| Mar 16 2018 |
1394 |
321.92 |
| Mar 16 2018 |
592 |
276.98 |
| Mar 16 2018 |
1596 |
326.65 |
| Mar 16 2018 |
2256 |
325.3 |
| Mar 09 2018 |
710 |
287.81 |
| Mar 09 2018 |
1601 |
326.65 |
| Mar 09 2018 |
1922 |
335.89 |
| Mar 09 2018 |
2283 |
325.26 |
| Mar 02 2018 |
726 |
287.81 |
| Mar 02 2018 |
1613 |
326.65 |
| Mar 02 2018 |
1960 |
335.89 |
| Mar 02 2018 |
2430 |
325.26 |
| Feb 23 2018 |
1988 |
335.89 |
| Feb 23 2018 |
741 |
287.81 |
| Feb 23 2018 |
1298 |
318.06 |
| Feb 23 2018 |
2452 |
325.26 |
| Feb 16 2018 |
628 |
281.65 |
| Feb 16 2018 |
1305 |
318.06 |
| Feb 16 2018 |
1379 |
319.38 |
| Feb 16 2018 |
2462 |
325.26 |
| Feb 09 2018 |
1452 |
322.34 |
| Feb 09 2018 |
633 |
281.65 |
| Feb 09 2018 |
1385 |
319.38 |
| Feb 09 2018 |
2601 |
327.64 |
| Feb 02 2018 |
633 |
281.65 |
| Feb 02 2018 |
1456 |
322.34 |
| Feb 02 2018 |
1390 |
319.38 |
| Feb 02 2018 |
2087 |
317.08 |
| Jan 26 2018 |
633 |
281.65 |
| Jan 26 2018 |
1456 |
322.34 |
| Jan 26 2018 |
1396 |
319.38 |
| Jan 26 2018 |
2093 |
317.08 |
| Jan 19 2018 |
1456 |
322.34 |
| Jan 19 2018 |
633 |
281.65 |
| Jan 19 2018 |
1399 |
319.38 |
| Jan 19 2018 |
2093 |
317.08 |
| Jan 12 2018 |
632 |
281.65 |
| Jan 12 2018 |
1278 |
316.89 |
| Jan 12 2018 |
1401 |
319.38 |
| Jan 12 2018 |
2102 |
317.08 |
| Jan 05 2018 |
1401 |
319.38 |
| Jan 05 2018 |
1280 |
316.89 |
| Jan 05 2018 |
632 |
281.65 |
| Jan 05 2018 |
2104 |
317.08 |
| Dec 29 2017 |
1280 |
316.89 |
| Dec 29 2017 |
633 |
281.65 |
| Dec 29 2017 |
1401 |
319.38 |
| Dec 29 2017 |
2104 |
317.08 |
| Dec 22 2017 |
1280 |
316.89 |
| Dec 22 2017 |
633 |
281.65 |
| Dec 22 2017 |
1401 |
319.38 |
| Dec 22 2017 |
2104 |
317.08 |
| Dec 15 2017 |
1401 |
319.38 |
| Dec 15 2017 |
1281 |
316.89 |
| Dec 15 2017 |
633 |
281.65 |
| Dec 15 2017 |
2105 |
317.08 |
| Dec 08 2017 |
1401 |
319.38 |
| Dec 08 2017 |
1281 |
316.89 |
| Dec 08 2017 |
633 |
281.65 |
| Dec 08 2017 |
2105 |
317.08 |
| Dec 01 2017 |
1281 |
316.89 |
| Dec 01 2017 |
633 |
281.65 |
| Dec 01 2017 |
1401 |
319.38 |
| Dec 01 2017 |
2105 |
317.08 |
| Nov 24 2017 |
1401 |
319.38 |
| Nov 24 2017 |
633 |
281.65 |
| Nov 24 2017 |
1281 |
316.89 |
| Nov 24 2017 |
2105 |
317.08 |
| Nov 17 2017 |
1401 |
319.38 |
| Nov 17 2017 |
633 |
281.65 |
| Nov 17 2017 |
1281 |
316.89 |
| Nov 17 2017 |
2105 |
317.08 |
| Nov 10 2017 |
633 |
281.65 |
| Nov 10 2017 |
1281 |
316.89 |
| Nov 10 2017 |
1403 |
319.38 |
| Nov 10 2017 |
2107 |
317.08 |
| Nov 03 2017 |
1281 |
316.89 |
| Nov 03 2017 |
633 |
281.65 |
| Nov 03 2017 |
1403 |
319.38 |
| Nov 03 2017 |
2107 |
317.08 |
| Oct 27 2017 |
1417 |
319.38 |
| Oct 27 2017 |
1281 |
316.89 |
| Oct 27 2017 |
633 |
281.65 |
| Oct 27 2017 |
2116 |
317.08 |
| Oct 20 2017 |
633 |
281.65 |
| Oct 20 2017 |
1282 |
316.89 |
| Oct 20 2017 |
1410 |
319.38 |
| Oct 20 2017 |
2114 |
317.08 |
| Oct 13 2017 |
1282 |
316.89 |
| Oct 13 2017 |
633 |
281.65 |
| Oct 13 2017 |
1409 |
319.38 |
| Oct 13 2017 |
2119 |
317.08 |
| Oct 06 2017 |
633 |
281.65 |
| Oct 06 2017 |
1284 |
316.89 |
| Oct 06 2017 |
1407 |
319.38 |
| Oct 06 2017 |
2115 |
317.08 |
| Sep 29 2017 |
1407 |
319.38 |
| Sep 29 2017 |
1284 |
316.89 |
| Sep 29 2017 |
634 |
281.65 |
| Sep 29 2017 |
2108 |
317.08 |
| Sep 22 2017 |
1286 |
316.89 |
| Sep 22 2017 |
634 |
281.65 |
| Sep 22 2017 |
1424 |
319.38 |
| Sep 22 2017 |
2124 |
317.08 |
| Sep 15 2017 |
1299 |
316.89 |
| Sep 15 2017 |
633 |
281.65 |
| Sep 15 2017 |
1425 |
319.38 |
| Sep 15 2017 |
2137 |
317.08 |
| Sep 08 2017 |
1411 |
319.38 |
| Sep 08 2017 |
1324 |
316.89 |
| Sep 08 2017 |
634 |
281.65 |
| Sep 08 2017 |
2162 |
317.08 |
| Sep 01 2017 |
1336 |
316.89 |
| Sep 01 2017 |
647 |
281.65 |
| Sep 01 2017 |
1388 |
319.38 |
| Sep 01 2017 |
2114 |
317.08 |
| Aug 25 2017 |
647 |
281.65 |
| Aug 25 2017 |
1335 |
316.89 |
| Aug 25 2017 |
1663 |
319.38 |
| Aug 25 2017 |
2362 |
317.08 |
| Aug 18 2017 |
685 |
281.65 |
| Aug 18 2017 |
1344 |
316.89 |
| Aug 18 2017 |
1666 |
319.38 |
| Aug 18 2017 |
2383 |
317.08 |
| Aug 11 2017 |
1327 |
316.89 |
| Aug 11 2017 |
680 |
281.65 |
| Aug 11 2017 |
1695 |
319.38 |
| Aug 11 2017 |
2427 |
317.08 |
| Aug 04 2017 |
1354 |
316.89 |
| Aug 04 2017 |
699 |
281.65 |
| Aug 04 2017 |
1698 |
319.38 |
| Aug 04 2017 |
2432 |
317.08 |
| Jul 28 2017 |
700 |
281.65 |
| Jul 28 2017 |
1380 |
316.89 |
| Jul 28 2017 |
1721 |
319.38 |
| Jul 28 2017 |
2464 |
317.08 |
| Jul 21 2017 |
1784 |
319.38 |
| Jul 21 2017 |
712 |
281.65 |
| Jul 21 2017 |
1430 |
316.89 |
| Jul 21 2017 |
2517 |
317.08 |
| Jul 14 2017 |
766 |
281.65 |
| Jul 14 2017 |
1435 |
316.89 |
| Jul 14 2017 |
1810 |
319.38 |
| Jul 14 2017 |
2537 |
317.08 |
| Jul 07 2017 |
1474 |
316.89 |
| Jul 07 2017 |
779 |
281.65 |
| Jul 07 2017 |
1814 |
319.38 |
| Jul 07 2017 |
2569 |
317.08 |
| Jun 30 2017 |
1832 |
319.38 |
| Jun 30 2017 |
1474 |
316.89 |
| Jun 30 2017 |
774 |
281.65 |
| Jun 30 2017 |
2574 |
317.08 |
| Jun 23 2017 |
1895 |
319.38 |
| Jun 23 2017 |
1984 |
316.89 |
| Jun 23 2017 |
792 |
281.65 |
| Jun 23 2017 |
2559 |
317.08 |
| Jun 16 2017 |
1890 |
312.56 |
| Jun 16 2017 |
786 |
281.65 |
| Jun 16 2017 |
1885 |
319.38 |
| Jun 16 2017 |
2787 |
320.42 |
| Jun 09 2017 |
1737 |
319.38 |
| Jun 09 2017 |
786 |
281.65 |
| Jun 09 2017 |
1945 |
312.56 |
| Jun 09 2017 |
2669 |
320.42 |
| Jun 02 2017 |
1868 |
319.38 |
| Jun 02 2017 |
780 |
281.65 |
| Jun 02 2017 |
1961 |
312.56 |
| Jun 02 2017 |
2784 |
320.42 |
| May 26 2017 |
794 |
281.65 |
| May 26 2017 |
1988 |
312.56 |
| May 26 2017 |
1909 |
319.38 |
| May 26 2017 |
2805 |
320.42 |
| May 19 2017 |
816 |
281.65 |
| May 19 2017 |
1989 |
312.56 |
| May 19 2017 |
1946 |
319.38 |
| May 19 2017 |
2843 |
320.42 |
| May 12 2017 |
2260 |
325.68 |
| May 12 2017 |
2038 |
312.56 |
| May 12 2017 |
829 |
281.65 |
| May 12 2017 |
2670 |
318.2 |
| May 05 2017 |
891 |
281.65 |
| May 05 2017 |
1941 |
309.64 |
| May 05 2017 |
2269 |
325.68 |
| May 05 2017 |
2266 |
310.54 |
| Apr 28 2017 |
1375 |
297.61 |
| Apr 28 2017 |
889 |
281.65 |
| Apr 28 2017 |
2299 |
325.68 |
| Apr 28 2017 |
2038 |
306.2 |
| Apr 21 2017 |
1445 |
297.61 |
| Apr 21 2017 |
901 |
281.65 |
| Apr 21 2017 |
2357 |
325.68 |
| Apr 21 2017 |
2082 |
306.2 |
| Apr 14 2017 |
1675 |
311 |
| Apr 14 2017 |
935 |
281.65 |
| Apr 14 2017 |
1047 |
285.37 |
| Apr 14 2017 |
2106 |
306.13 |
| Apr 07 2017 |
1090 |
285.37 |
| Apr 07 2017 |
928 |
281.65 |
| Apr 07 2017 |
1663 |
311 |
| Apr 07 2017 |
1981 |
306.13 |
| Mar 31 2017 |
1204 |
294.21 |
| Mar 31 2017 |
1124 |
285.37 |
| Mar 31 2017 |
1622 |
309.15 |
| Mar 31 2017 |
2050 |
306.13 |
| Mar 24 2017 |
2184 |
321.6 |
| Mar 24 2017 |
1328 |
300.61 |
| Mar 24 2017 |
980 |
280.97 |
| Mar 24 2017 |
1522 |
296.13 |
| Mar 17 2017 |
1338 |
300.61 |
| Mar 17 2017 |
993 |
280.97 |
| Mar 17 2017 |
2220 |
321.6 |
| Mar 17 2017 |
1527 |
296.13 |
| Mar 10 2017 |
1010 |
280.97 |
| Mar 10 2017 |
1408 |
304.22 |
| Mar 10 2017 |
2286 |
322.53 |
| Mar 10 2017 |
1551 |
296.13 |
| Mar 03 2017 |
875 |
275.8 |
| Mar 03 2017 |
1882 |
321.68 |
| Mar 03 2017 |
2502 |
326.77 |
| Mar 03 2017 |
801 |
275.8 |
| Feb 24 2017 |
1910 |
321.68 |
| Feb 24 2017 |
897 |
275.8 |
| Feb 24 2017 |
3172 |
338.5 |
| Feb 24 2017 |
818 |
275.8 |
| Feb 17 2017 |
1873 |
321.68 |
| Feb 17 2017 |
852 |
275.8 |
| Feb 17 2017 |
3186 |
338.5 |
| Feb 17 2017 |
827 |
275.8 |
| Feb 10 2017 |
854 |
275.8 |
| Feb 10 2017 |
1891 |
321.68 |
| Feb 10 2017 |
3221 |
338.5 |
| Feb 10 2017 |
831 |
275.8 |
| Feb 03 2017 |
3230 |
338.5 |
| Feb 03 2017 |
853 |
275.8 |
| Feb 03 2017 |
1893 |
321.68 |
| Feb 03 2017 |
834 |
275.8 |
| Jan 27 2017 |
1891 |
321.68 |
| Jan 27 2017 |
855 |
275.8 |
| Jan 27 2017 |
3238 |
338.5 |
| Jan 27 2017 |
840 |
275.8 |
| Jan 20 2017 |
1889 |
321.68 |
| Jan 20 2017 |
854 |
275.8 |
| Jan 20 2017 |
3243 |
338.5 |
| Jan 20 2017 |
841 |
275.8 |
| Jan 13 2017 |
3252 |
338.5 |
| Jan 13 2017 |
1889 |
321.68 |
| Jan 13 2017 |
854 |
275.8 |
| Jan 13 2017 |
841 |
275.8 |
| Jan 06 2017 |
3252 |
338.5 |
| Jan 06 2017 |
855 |
275.8 |
| Jan 06 2017 |
1889 |
321.68 |
| Jan 06 2017 |
839 |
275.8 |
| Dec 30 2016 |
857 |
275.8 |
| Dec 30 2016 |
1892 |
321.68 |
| Dec 30 2016 |
3252 |
338.5 |
| Dec 30 2016 |
840 |
275.8 |
| Dec 23 2016 |
3252 |
338.5 |
| Dec 23 2016 |
857 |
275.8 |
| Dec 23 2016 |
1892 |
321.68 |
| Dec 23 2016 |
840 |
275.8 |
| Dec 16 2016 |
3252 |
338.5 |
| Dec 16 2016 |
1892 |
321.68 |
| Dec 16 2016 |
857 |
275.8 |
| Dec 16 2016 |
840 |
275.8 |
| Dec 09 2016 |
1892 |
321.68 |
| Dec 09 2016 |
857 |
275.8 |
| Dec 09 2016 |
3253 |
338.5 |
| Dec 09 2016 |
840 |
275.8 |
| Dec 02 2016 |
857 |
275.8 |
| Dec 02 2016 |
1892 |
321.68 |
| Dec 02 2016 |
3253 |
338.5 |
| Dec 02 2016 |
840 |
275.8 |
| Nov 25 2016 |
3253 |
338.5 |
| Nov 25 2016 |
1889 |
321.68 |
| Nov 25 2016 |
856 |
275.8 |
| Nov 25 2016 |
840 |
275.8 |
| Nov 18 2016 |
1889 |
321.68 |
| Nov 18 2016 |
856 |
275.8 |
| Nov 18 2016 |
3253 |
338.5 |
| Nov 18 2016 |
840 |
275.8 |
| Nov 11 2016 |
856 |
275.8 |
| Nov 11 2016 |
1889 |
321.68 |
| Nov 11 2016 |
3253 |
338.5 |
| Nov 11 2016 |
840 |
275.8 |
| Nov 04 2016 |
1889 |
321.68 |
| Nov 04 2016 |
856 |
275.8 |
| Nov 04 2016 |
3253 |
338.5 |
| Nov 04 2016 |
840 |
275.8 |
| Oct 28 2016 |
3255 |
338.5 |
| Oct 28 2016 |
1890 |
321.68 |
| Oct 28 2016 |
856 |
275.8 |
| Oct 28 2016 |
839 |
275.8 |
| Oct 21 2016 |
1890 |
321.68 |
| Oct 21 2016 |
861 |
275.8 |
| Oct 21 2016 |
3260 |
338.5 |
| Oct 21 2016 |
842 |
275.8 |
| Oct 14 2016 |
864 |
275.8 |
| Oct 14 2016 |
1889 |
321.68 |
| Oct 14 2016 |
3267 |
338.5 |
| Oct 14 2016 |
842 |
275.8 |
| Oct 07 2016 |
3270 |
338.5 |
| Oct 07 2016 |
864 |
275.8 |
| Oct 07 2016 |
1889 |
321.68 |
| Oct 07 2016 |
843 |
275.8 |
| Sep 30 2016 |
1919 |
321.68 |
| Sep 30 2016 |
864 |
275.8 |
| Sep 30 2016 |
3269 |
338.5 |
| Sep 30 2016 |
842 |
275.8 |
| Sep 23 2016 |
1915 |
321.68 |
| Sep 23 2016 |
863 |
275.8 |
| Sep 23 2016 |
3249 |
338.5 |
| Sep 23 2016 |
839 |
275.8 |
| Sep 16 2016 |
1916 |
321.68 |
| Sep 16 2016 |
874 |
275.8 |
| Sep 16 2016 |
3246 |
338.5 |
| Sep 16 2016 |
855 |
275.8 |
| Sep 09 2016 |
2007 |
321.68 |
| Sep 09 2016 |
891 |
275.8 |
| Sep 09 2016 |
3282 |
338.5 |
| Sep 09 2016 |
894 |
275.8 |
| Sep 02 2016 |
2035 |
321.68 |
| Sep 02 2016 |
917 |
275.8 |
| Sep 02 2016 |
3297 |
338.5 |
| Sep 02 2016 |
918 |
275.8 |
| Aug 26 2016 |
921 |
275.8 |
| Aug 26 2016 |
1998 |
321.68 |
| Aug 26 2016 |
2973 |
338.5 |
| Aug 26 2016 |
935 |
275.8 |
| Aug 19 2016 |
2995 |
338.5 |
| Aug 19 2016 |
928 |
275.8 |
| Aug 19 2016 |
2030 |
321.68 |
| Aug 19 2016 |
947 |
275.8 |
| Aug 12 2016 |
2386 |
321.68 |
| Aug 12 2016 |
942 |
275.8 |
| Aug 12 2016 |
2995 |
338.5 |
| Aug 12 2016 |
1355 |
275.8 |
| Aug 05 2016 |
969 |
275.8 |
| Aug 05 2016 |
2393 |
321.68 |
| Aug 05 2016 |
3060 |
338.5 |
| Aug 05 2016 |
1440 |
275.8 |
| Jul 29 2016 |
2941 |
338.5 |
| Jul 29 2016 |
2382 |
321.68 |
| Jul 29 2016 |
970 |
275.8 |
| Jul 29 2016 |
1423 |
275.8 |
| Jul 22 2016 |
3043 |
338.5 |
| Jul 22 2016 |
2480 |
321.68 |
| Jul 22 2016 |
998 |
275.8 |
| Jul 22 2016 |
1462 |
275.8 |
| Jun 22 2016 |
3171 |
338.5 |
| Jun 22 2016 |
3109 |
322.04 |
| Jun 22 2016 |
2505 |
321.68 |
| Jun 22 2016 |
3788 |
311.96 |
| Jun 15 2016 |
3229 |
338.5 |
| Jun 15 2016 |
3140 |
322.04 |
| Jun 15 2016 |
2549 |
321.68 |
| Jun 15 2016 |
3857 |
311.96 |
| Jun 08 2016 |
3183 |
322.04 |
| Jun 08 2016 |
2573 |
321.68 |
| Jun 08 2016 |
3209 |
338.5 |
| Jun 08 2016 |
3866 |
311.96 |
| Jun 01 2016 |
2738 |
321.68 |
| Jun 01 2016 |
3227 |
322.04 |
| Jun 01 2016 |
3278 |
338.5 |
| Jun 01 2016 |
4073 |
311.96 |
| May 25 2016 |
3890 |
332.11 |
| May 25 2016 |
2737 |
321.68 |
| May 25 2016 |
3301 |
338.5 |
| May 25 2016 |
4655 |
319.05 |
| May 18 2016 |
2737 |
321.68 |
| May 18 2016 |
3939 |
332.11 |
| May 18 2016 |
3330 |
338.5 |
| May 18 2016 |
4671 |
319.05 |
| May 11 2016 |
3325 |
338.5 |
| May 11 2016 |
3966 |
332.11 |
| May 11 2016 |
2662 |
321.68 |
| May 11 2016 |
4666 |
319.05 |
| May 04 2016 |
2694 |
321.68 |
| May 04 2016 |
3923 |
332.11 |
| May 04 2016 |
3300 |
338.5 |
| May 04 2016 |
4668 |
319.05 |
| Apr 27 2016 |
4679 |
340.97 |
| Apr 27 2016 |
2787 |
321.68 |
| Apr 27 2016 |
3799 |
344.45 |
| Apr 27 2016 |
5478 |
327.43 |
| Apr 20 2016 |
3850 |
344.45 |
| Apr 20 2016 |
2852 |
321.68 |
| Apr 20 2016 |
5758 |
354.81 |
| Apr 20 2016 |
5616 |
327.73 |
| Apr 13 2016 |
5702 |
354.81 |
| Apr 13 2016 |
2888 |
321.68 |
| Apr 13 2016 |
3986 |
344.45 |
| Apr 13 2016 |
5620 |
327.73 |
| Apr 06 2016 |
4064 |
344.45 |
| Apr 06 2016 |
5714 |
354.81 |
| Apr 06 2016 |
2944 |
321.68 |
| Apr 06 2016 |
5674 |
327.73 |
| Mar 30 2016 |
4848 |
355.85 |
| Mar 30 2016 |
6418 |
363.78 |
| Mar 30 2016 |
2514 |
311.45 |
| Mar 30 2016 |
6328 |
335.7 |
| Mar 23 2016 |
2586 |
311.45 |
| Mar 23 2016 |
6449 |
363.78 |
| Mar 23 2016 |
4995 |
355.85 |
| Mar 23 2016 |
6417 |
335.7 |
| Mar 16 2016 |
2583 |
311.45 |
| Mar 16 2016 |
6342 |
363.78 |
| Mar 16 2016 |
5077 |
355.85 |
| Mar 16 2016 |
6361 |
335.7 |
| Mar 09 2016 |
5135 |
348.71 |
| Mar 09 2016 |
7755 |
385.44 |
| Mar 09 2016 |
8944 |
360.96 |
| Mar 02 2016 |
4511 |
340.19 |
| Mar 02 2016 |
6761 |
340.19 |
| Feb 03 2016 |
17727 |
475.34 |
| Feb 03 2016 |
25489 |
475.34 |
| Jan 27 2016 |
17669 |
475.34 |
| Jan 27 2016 |
25478 |
475.34 |
| Jan 20 2016 |
17712 |
475.34 |
| Jan 20 2016 |
25488 |
475.34 |
| Jan 13 2016 |
13792 |
437 |
| Jan 13 2016 |
19828 |
437 |
| Jan 06 2016 |
13804 |
437 |
| Jan 06 2016 |
19835 |
437 |
| Dec 30 2015 |
13805 |
437 |
| Dec 30 2015 |
19829 |
437 |
| Dec 23 2015 |
13804 |
437 |
| Dec 23 2015 |
19830 |
437 |
| Dec 16 2015 |
13804 |
437 |
| Dec 16 2015 |
19830 |
437 |
| Dec 09 2015 |
13809 |
437 |
| Dec 09 2015 |
19834 |
437 |
| Dec 02 2015 |
13810 |
437 |
| Dec 02 2015 |
19835 |
437 |
| Nov 25 2015 |
13810 |
437 |
| Nov 25 2015 |
19836 |
437 |
| Nov 18 2015 |
13810 |
437 |
| Nov 18 2015 |
19836 |
437 |
| Nov 11 2015 |
13810 |
437 |
| Nov 11 2015 |
19823 |
437 |
| Nov 04 2015 |
13810 |
437 |
| Nov 04 2015 |
19823 |
437 |
| Oct 28 2015 |
13785 |
437 |
| Oct 28 2015 |
19792 |
437 |
| Oct 21 2015 |
13799 |
437 |
| Oct 21 2015 |
19772 |
437 |
| Oct 14 2015 |
13815 |
437 |
| Oct 14 2015 |
19778 |
437 |
| Oct 07 2015 |
13788 |
437 |
| Oct 07 2015 |
19785 |
437 |
| Sep 30 2015 |
13787 |
437 |
| Sep 30 2015 |
19803 |
437 |
| Sep 23 2015 |
13776 |
437 |
| Sep 23 2015 |
19856 |
437 |
| Sep 16 2015 |
13773 |
437 |
| Sep 16 2015 |
19768 |
437 |
| Sep 09 2015 |
13770 |
437 |
| Sep 09 2015 |
19740 |
437 |
| Sep 02 2015 |
13673 |
437 |
| Sep 02 2015 |
19715 |
437 |
| Aug 26 2015 |
11183 |
415.67 |
| Aug 26 2015 |
13872 |
437 |
| Aug 26 2015 |
18571 |
428.47 |
| Aug 19 2015 |
13894 |
437 |
| Aug 19 2015 |
11372 |
415.66 |
| Aug 19 2015 |
14300 |
398.21 |
| Aug 12 2015 |
12569 |
423.27 |
| Aug 12 2015 |
11384 |
415.66 |
| Aug 12 2015 |
12973 |
388.83 |
| Aug 05 2015 |
12538 |
423.27 |
| Aug 05 2015 |
11459 |
415.66 |
| Aug 05 2015 |
12975 |
388.83 |
| Jul 29 2015 |
11514 |
415.66 |
| Jul 29 2015 |
12626 |
422.51 |
| Jul 29 2015 |
13176 |
388.83 |
| Jul 22 2015 |
12588 |
422.51 |
| Jul 22 2015 |
11540 |
415.66 |
| Jul 22 2015 |
13198 |
388.83 |
| Jul 15 2015 |
12552 |
420.95 |
| Jul 15 2015 |
11756 |
415.66 |
| Jul 15 2015 |
13336 |
388.83 |
| Jul 08 2015 |
12576 |
420.95 |
| Jul 08 2015 |
11838 |
415.66 |
| Jul 08 2015 |
13465 |
388.83 |
| Jul 01 2015 |
12670 |
420.95 |
| Jul 01 2015 |
11904 |
415.66 |
| Jul 01 2015 |
13552 |
388.83 |
| Jun 24 2015 |
12716 |
420.95 |
| Jun 24 2015 |
11914 |
415.66 |
| Jun 24 2015 |
13620 |
388.83 |
| Jun 17 2015 |
12776 |
420.95 |
| Jun 17 2015 |
11891 |
415.66 |
| Jun 17 2015 |
13687 |
388.83 |
| Jun 10 2015 |
11967 |
415.66 |
| Jun 10 2015 |
12811 |
420.95 |
| Jun 10 2015 |
13647 |
388.83 |
| Jun 03 2015 |
12815 |
420.95 |
| Jun 03 2015 |
12127 |
415.66 |
| Jun 03 2015 |
13835 |
388.83 |
| May 27 2015 |
12787 |
420.95 |
| May 27 2015 |
12013 |
415.66 |
| May 27 2015 |
13707 |
388.83 |
| May 20 2015 |
12079 |
415.66 |
| May 20 2015 |
12844 |
420.95 |
| May 20 2015 |
13765 |
388.83 |
| May 13 2015 |
12804 |
420.95 |
| May 13 2015 |
12202 |
415.66 |
| May 13 2015 |
13817 |
388.83 |
| May 06 2015 |
12046 |
415.66 |
| May 06 2015 |
12488 |
420.95 |
| May 06 2015 |
13536 |
388.83 |
| Apr 29 2015 |
12637 |
420.95 |
| Apr 29 2015 |
12226 |
415.66 |
| Apr 29 2015 |
13757 |
388.83 |
| Apr 22 2015 |
12301 |
415.66 |
| Apr 22 2015 |
12704 |
420.95 |
| Apr 22 2015 |
13830 |
388.83 |
| Apr 15 2015 |
12632 |
420.95 |
| Apr 15 2015 |
12181 |
415.66 |
| Apr 15 2015 |
13812 |
388.83 |
| Apr 08 2015 |
12184 |
415.66 |
| Apr 08 2015 |
12798 |
420.95 |
| Apr 08 2015 |
13859 |
388.83 |
| Apr 01 2015 |
12920 |
420.95 |
| Apr 01 2015 |
12309 |
415.66 |
| Apr 01 2015 |
14109 |
388.83 |
| Mar 25 2015 |
12769 |
420.95 |
| Mar 25 2015 |
11917 |
415.66 |
| Mar 25 2015 |
13711 |
388.83 |
| Mar 18 2015 |
12575 |
420.95 |
| Mar 18 2015 |
11583 |
415.66 |
| Mar 18 2015 |
13468 |
388.83 |
| Mar 11 2015 |
11818 |
415.66 |
| Mar 11 2015 |
12685 |
420.95 |
| Mar 11 2015 |
13910 |
388.83 |
| Mar 04 2015 |
12855 |
420.95 |
| Mar 04 2015 |
11995 |
415.66 |
| Mar 04 2015 |
14044 |
388.83 |
| Feb 25 2015 |
12021 |
415.66 |
| Feb 25 2015 |
12778 |
420.95 |
| Feb 25 2015 |
14067 |
388.83 |
| Feb 18 2015 |
12091 |
415.66 |
| Feb 18 2015 |
12843 |
420.95 |
| Feb 18 2015 |
14123 |
388.83 |
| Feb 11 2015 |
12113 |
415.66 |
| Feb 11 2015 |
12879 |
420.95 |
| Feb 11 2015 |
14146 |
388.83 |
| Feb 04 2015 |
12868 |
420.95 |
| Feb 04 2015 |
12153 |
415.66 |
| Feb 04 2015 |
14163 |
388.83 |
| Jan 28 2015 |
12896 |
420.95 |
| Jan 28 2015 |
12131 |
415.66 |
| Jan 28 2015 |
14161 |
388.83 |
| Jan 21 2015 |
13080 |
423.03 |
| Jan 21 2015 |
12148 |
415.66 |
| Jan 21 2015 |
15708 |
399.64 |
| Jan 14 2015 |
12170 |
415.66 |
| Jan 14 2015 |
13089 |
423.03 |
| Jan 14 2015 |
15724 |
399.64 |
| Jan 07 2015 |
12170 |
415.66 |
| Jan 07 2015 |
13064 |
423.03 |
| Jan 07 2015 |
15703 |
399.64 |
| Dec 31 2014 |
13064 |
423.03 |
| Dec 31 2014 |
12170 |
415.66 |
| Dec 31 2014 |
15709 |
399.64 |
| Dec 24 2014 |
12170 |
415.66 |
| Dec 24 2014 |
13064 |
423.03 |
| Dec 24 2014 |
15709 |
399.64 |
| Dec 17 2014 |
13050 |
423.03 |
| Dec 17 2014 |
12170 |
415.66 |
| Dec 17 2014 |
15702 |
399.64 |
| Dec 10 2014 |
13050 |
423.03 |
| Dec 10 2014 |
12170 |
415.66 |
| Dec 10 2014 |
15702 |
399.64 |
| Dec 03 2014 |
13050 |
423.03 |
| Dec 03 2014 |
12170 |
415.66 |
| Dec 03 2014 |
15703 |
399.64 |
| Nov 26 2014 |
12170 |
415.66 |
| Nov 26 2014 |
13050 |
423.03 |
| Nov 26 2014 |
15703 |
399.64 |
| Nov 19 2014 |
13050 |
423.03 |
| Nov 19 2014 |
12170 |
415.66 |
| Nov 19 2014 |
15704 |
399.64 |
| Nov 12 2014 |
13050 |
423.03 |
| Nov 12 2014 |
12170 |
415.66 |
| Nov 12 2014 |
15704 |
399.64 |
| Nov 05 2014 |
12170 |
415.66 |
| Nov 05 2014 |
13050 |
423.03 |
| Nov 05 2014 |
15704 |
399.64 |
| Oct 29 2014 |
12167 |
415.66 |
| Oct 29 2014 |
13050 |
423.03 |
| Oct 29 2014 |
15702 |
399.64 |
| Oct 22 2014 |
13006 |
423.03 |
| Oct 22 2014 |
12152 |
415.66 |
| Oct 22 2014 |
15717 |
399.64 |
| Oct 15 2014 |
12101 |
415.66 |
| Oct 15 2014 |
12989 |
423.03 |
| Oct 15 2014 |
15677 |
399.64 |
| Oct 08 2014 |
12103 |
415.66 |
| Oct 08 2014 |
12970 |
423.03 |
| Oct 08 2014 |
15654 |
399.64 |
| Oct 01 2014 |
12992 |
423.03 |
| Oct 01 2014 |
12111 |
415.66 |
| Oct 01 2014 |
15673 |
399.64 |
| Sep 24 2014 |
12952 |
423.03 |
| Sep 24 2014 |
12613 |
420.09 |
| Sep 24 2014 |
16415 |
404.96 |
| Sep 17 2014 |
12087 |
415.65 |
| Sep 17 2014 |
13008 |
423.03 |
| Sep 17 2014 |
16685 |
407.18 |
| Sep 10 2014 |
12889 |
423.03 |
| Sep 10 2014 |
12094 |
415.65 |
| Sep 10 2014 |
16691 |
407.18 |
| Sep 03 2014 |
14834 |
443.5 |
| Sep 03 2014 |
21988 |
443.5 |
| Aug 27 2014 |
14948 |
443.5 |
| Aug 27 2014 |
22043 |
443.5 |
