| Apr 19 2021 |
176 |
250.19 |
| Apr 16 2021 |
176 |
250.19 |
| Apr 09 2021 |
716 |
357.53 |
| Apr 02 2021 |
708 |
357.53 |
| Mar 26 2021 |
591 |
357.53 |
| Aug 28 2020 |
2782 |
405.34 |
| Aug 21 2020 |
3005 |
405.34 |
| Aug 14 2020 |
3083 |
405.34 |
| Aug 07 2020 |
3308 |
405.34 |
| Jul 31 2020 |
3502 |
405.34 |
| Jul 24 2020 |
3753 |
405.34 |
| Jul 17 2020 |
3853 |
403.81 |
| Jul 10 2020 |
4397 |
408.13 |
| Jul 03 2020 |
4443 |
408.24 |
| Jun 26 2020 |
4731 |
408.24 |
| Jun 19 2020 |
4943 |
408.24 |
| Jun 12 2020 |
5086 |
408.24 |
| Jun 05 2020 |
4037 |
393.39 |
| May 29 2020 |
4188 |
393.39 |
| May 22 2020 |
4371 |
393.39 |
| May 15 2020 |
4565 |
393.39 |
| May 08 2020 |
4688 |
393.39 |
| May 01 2020 |
3426 |
375.12 |
| Apr 24 2020 |
2534 |
360.06 |
| Apr 17 2020 |
2634 |
360.06 |
| Apr 10 2020 |
2680 |
360.06 |
| Apr 03 2020 |
2769 |
360.06 |
| Mar 27 2020 |
2880 |
360.06 |
| Mar 20 2020 |
2928 |
360.06 |
| Mar 13 2020 |
3010 |
360.06 |
| Mar 06 2020 |
3042 |
360.06 |
| Feb 28 2020 |
3076 |
360.06 |
| Feb 21 2020 |
3039 |
360.06 |
| Feb 14 2020 |
3046 |
360.06 |
| Feb 07 2020 |
3034 |
360.06 |
| Jan 31 2020 |
3047 |
360.06 |
| Jan 24 2020 |
3052 |
360.06 |
| Jan 17 2020 |
3032 |
360.06 |
| Jan 10 2020 |
3031 |
360.06 |
| Jan 03 2020 |
3035 |
360.06 |
| Dec 27 2019 |
3036 |
360.06 |
| Dec 20 2019 |
3036 |
360.06 |
| Dec 13 2019 |
3036 |
360.06 |
| Dec 06 2019 |
3036 |
360.06 |
| Nov 29 2019 |
3044 |
360.06 |
| Nov 22 2019 |
3044 |
360.06 |
| Nov 15 2019 |
3045 |
360.06 |
| Nov 08 2019 |
3038 |
360.06 |
| Nov 01 2019 |
2989 |
360.06 |
| Oct 25 2019 |
2991 |
360.06 |
| Oct 18 2019 |
2993 |
360.06 |
| Oct 11 2019 |
2995 |
360.06 |
| Oct 04 2019 |
2999 |
360.06 |
| Sep 27 2019 |
3019 |
360.06 |
| Sep 20 2019 |
3017 |
360.06 |
| Sep 13 2019 |
3018 |
360.06 |
| Sep 06 2019 |
3071 |
360.06 |
| Aug 30 2019 |
2565 |
351.94 |
| Aug 23 2019 |
2579 |
351.94 |
| Aug 16 2019 |
2596 |
351.94 |
| Aug 09 2019 |
2626 |
351.94 |
| Aug 02 2019 |
2642 |
351.94 |
| Jul 26 2019 |
2689 |
351.94 |
| Jul 19 2019 |
1835 |
336.01 |
| Jul 12 2019 |
1958 |
336.01 |
| Jul 05 2019 |
1632 |
326.01 |
| Jun 28 2019 |
1652 |
326.01 |
| Jun 21 2019 |
1650 |
326.01 |
| Jun 14 2019 |
1503 |
321.85 |
| Jun 07 2019 |
1530 |
321.85 |
| May 31 2019 |
1523 |
321.85 |
| May 24 2019 |
1563 |
321.85 |
| May 17 2019 |
1608 |
321.85 |
| May 10 2019 |
1613 |
321.85 |
| May 03 2019 |
1502 |
318.78 |
| Apr 26 2019 |
1514 |
318.78 |
| Apr 19 2019 |
1498 |
318.78 |
| Apr 12 2019 |
1496 |
318.78 |
| Apr 05 2019 |
1460 |
318.78 |
| Mar 29 2019 |
1561 |
321.63 |
| Mar 22 2019 |
1565 |
321.63 |
| Mar 15 2019 |
1982 |
331.72 |
| Mar 08 2019 |
1974 |
331.72 |
| Mar 01 2019 |
1990 |
331.72 |
| Feb 22 2019 |
1989 |
331.72 |
| Feb 15 2019 |
1999 |
331.72 |
| Feb 08 2019 |
2003 |
331.72 |
| Feb 01 2019 |
2009 |
331.72 |
| Jan 25 2019 |
2014 |
331.72 |
| Jan 18 2019 |
2340 |
338.55 |
| Jan 11 2019 |
2342 |
338.55 |
| Jan 04 2019 |
2344 |
338.55 |
| Dec 28 2018 |
2344 |
338.55 |
| Dec 21 2018 |
2344 |
338.55 |
| Dec 14 2018 |
2344 |
338.55 |
| Dec 07 2018 |
2344 |
338.55 |
| Nov 30 2018 |
2344 |
338.55 |
| Nov 23 2018 |
2344 |
338.55 |
| Nov 16 2018 |
2344 |
338.55 |
| Nov 09 2018 |
2344 |
338.55 |
| Nov 02 2018 |
2336 |
338.55 |
| Oct 26 2018 |
2336 |
338.55 |
| Oct 19 2018 |
2337 |
338.55 |
| Oct 12 2018 |
2333 |
338.55 |
| Oct 05 2018 |
2341 |
338.55 |
| Sep 28 2018 |
2324 |
338.55 |
| Sep 21 2018 |
2329 |
338.55 |
| Sep 14 2018 |
2329 |
338.55 |
| Sep 07 2018 |
2378 |
338.55 |
| Aug 31 2018 |
3153 |
351.69 |
| Aug 24 2018 |
3124 |
351.69 |
| Aug 17 2018 |
3142 |
351.69 |
| Aug 10 2018 |
4275 |
366.16 |
| Aug 03 2018 |
4008 |
361.85 |
| Jul 27 2018 |
4780 |
370.38 |
| Jul 20 2018 |
4813 |
369.85 |
| Jul 13 2018 |
4198 |
364.75 |
| Jul 06 2018 |
3979 |
364.75 |
| Jun 29 2018 |
2841 |
348.73 |
| Jun 22 2018 |
2953 |
348.73 |
| Jun 15 2018 |
2978 |
348.73 |
| Jun 08 2018 |
3047 |
348.73 |
| Jun 01 2018 |
3257 |
348.73 |
| May 25 2018 |
3328 |
348.73 |
| May 18 2018 |
2447 |
333.92 |
| May 11 2018 |
2504 |
333.92 |
| May 04 2018 |
2564 |
333.92 |
| Apr 27 2018 |
2568 |
333.92 |
| Apr 20 2018 |
2590 |
333.92 |
| Apr 13 2018 |
2601 |
333.92 |
| Apr 06 2018 |
3471 |
348.27 |
| Mar 30 2018 |
2467 |
330.37 |
| Mar 23 2018 |
2226 |
325.3 |
| Mar 16 2018 |
2256 |
325.3 |
| Mar 09 2018 |
2283 |
325.26 |
| Mar 02 2018 |
2430 |
325.26 |
| Feb 23 2018 |
2452 |
325.26 |
| Feb 16 2018 |
2462 |
325.26 |
| Feb 09 2018 |
2601 |
327.64 |
| Feb 02 2018 |
2087 |
317.08 |
| Jan 26 2018 |
2093 |
317.08 |
| Jan 19 2018 |
2093 |
317.08 |
| Jan 12 2018 |
2102 |
317.08 |
| Jan 05 2018 |
2104 |
317.08 |
| Dec 29 2017 |
2104 |
317.08 |
| Dec 22 2017 |
2104 |
317.08 |
| Dec 15 2017 |
2105 |
317.08 |
| Dec 08 2017 |
2105 |
317.08 |
| Dec 01 2017 |
2105 |
317.08 |
| Nov 24 2017 |
2105 |
317.08 |
| Nov 17 2017 |
2105 |
317.08 |
| Nov 10 2017 |
2107 |
317.08 |
| Nov 03 2017 |
2107 |
317.08 |
| Oct 27 2017 |
2116 |
317.08 |
| Oct 20 2017 |
2114 |
317.08 |
| Oct 13 2017 |
2119 |
317.08 |
| Oct 06 2017 |
2115 |
317.08 |
| Sep 29 2017 |
2108 |
317.08 |
| Sep 22 2017 |
2124 |
317.08 |
| Sep 15 2017 |
2137 |
317.08 |
| Sep 08 2017 |
2162 |
317.08 |
| Sep 01 2017 |
2114 |
317.08 |
| Aug 25 2017 |
2362 |
317.08 |
| Aug 18 2017 |
2383 |
317.08 |
| Aug 11 2017 |
2427 |
317.08 |
| Aug 04 2017 |
2432 |
317.08 |
| Jul 28 2017 |
2464 |
317.08 |
| Jul 21 2017 |
2517 |
317.08 |
| Jul 14 2017 |
2537 |
317.08 |
| Jul 07 2017 |
2569 |
317.08 |
| Jun 30 2017 |
2574 |
317.08 |
| Jun 23 2017 |
2559 |
317.08 |
| Jun 16 2017 |
2787 |
320.42 |
| Jun 09 2017 |
2669 |
320.42 |
| Jun 02 2017 |
2784 |
320.42 |
| May 26 2017 |
2805 |
320.42 |
| May 19 2017 |
2843 |
320.42 |
| May 12 2017 |
2670 |
318.2 |
| May 05 2017 |
2266 |
310.54 |
| Apr 28 2017 |
2038 |
306.2 |
| Apr 21 2017 |
2082 |
306.2 |
| Apr 14 2017 |
2106 |
306.13 |
| Apr 07 2017 |
1981 |
306.13 |
| Mar 31 2017 |
2050 |
306.13 |
| Mar 24 2017 |
1522 |
296.13 |
| Mar 17 2017 |
1527 |
296.13 |
| Mar 10 2017 |
1551 |
296.13 |
| Mar 03 2017 |
801 |
275.8 |
| Feb 24 2017 |
818 |
275.8 |
| Feb 17 2017 |
827 |
275.8 |
| Feb 10 2017 |
831 |
275.8 |
| Feb 03 2017 |
834 |
275.8 |
| Jan 27 2017 |
840 |
275.8 |
| Jan 20 2017 |
841 |
275.8 |
| Jan 13 2017 |
841 |
275.8 |
| Jan 06 2017 |
839 |
275.8 |
| Dec 30 2016 |
840 |
275.8 |
| Dec 23 2016 |
840 |
275.8 |
| Dec 16 2016 |
840 |
275.8 |
| Dec 09 2016 |
840 |
275.8 |
| Dec 02 2016 |
840 |
275.8 |
| Nov 25 2016 |
840 |
275.8 |
| Nov 18 2016 |
840 |
275.8 |
| Nov 11 2016 |
840 |
275.8 |
| Nov 04 2016 |
840 |
275.8 |
| Oct 28 2016 |
839 |
275.8 |
| Oct 21 2016 |
842 |
275.8 |
| Oct 14 2016 |
842 |
275.8 |
| Oct 07 2016 |
843 |
275.8 |
| Sep 30 2016 |
842 |
275.8 |
| Sep 23 2016 |
839 |
275.8 |
| Sep 16 2016 |
855 |
275.8 |
| Sep 09 2016 |
894 |
275.8 |
| Sep 02 2016 |
918 |
275.8 |
| Aug 26 2016 |
935 |
275.8 |
| Aug 19 2016 |
947 |
275.8 |
| Aug 12 2016 |
1355 |
275.8 |
| Aug 05 2016 |
1440 |
275.8 |
| Jul 29 2016 |
1423 |
275.8 |
| Jul 22 2016 |
1462 |
275.8 |
| Jun 22 2016 |
3788 |
311.96 |
| Jun 15 2016 |
3857 |
311.96 |
| Jun 08 2016 |
3866 |
311.96 |
| Jun 01 2016 |
4073 |
311.96 |
| May 25 2016 |
4655 |
319.05 |
| May 18 2016 |
4671 |
319.05 |
| May 11 2016 |
4666 |
319.05 |
| May 04 2016 |
4668 |
319.05 |
| Apr 27 2016 |
5478 |
327.43 |
| Apr 20 2016 |
5616 |
327.73 |
| Apr 13 2016 |
5620 |
327.73 |
| Apr 06 2016 |
5674 |
327.73 |
| Mar 30 2016 |
6328 |
335.7 |
| Mar 23 2016 |
6417 |
335.7 |
| Mar 16 2016 |
6361 |
335.7 |
| Mar 09 2016 |
8944 |
360.96 |
| Mar 02 2016 |
6761 |
340.19 |
| Feb 03 2016 |
25489 |
475.34 |
| Jan 27 2016 |
25478 |
475.34 |
| Jan 20 2016 |
25488 |
475.34 |
| Jan 13 2016 |
19828 |
437 |
| Jan 06 2016 |
19835 |
437 |
| Dec 30 2015 |
19829 |
437 |
| Dec 23 2015 |
19830 |
437 |
| Dec 16 2015 |
19830 |
437 |
| Dec 09 2015 |
19834 |
437 |
| Dec 02 2015 |
19835 |
437 |
| Nov 25 2015 |
19836 |
437 |
| Nov 18 2015 |
19836 |
437 |
| Nov 11 2015 |
19823 |
437 |
| Nov 04 2015 |
19823 |
437 |
| Oct 28 2015 |
19792 |
437 |
| Oct 21 2015 |
19772 |
437 |
| Oct 14 2015 |
19778 |
437 |
| Oct 07 2015 |
19785 |
437 |
| Sep 30 2015 |
19803 |
437 |
| Sep 23 2015 |
19856 |
437 |
| Sep 16 2015 |
19768 |
437 |
| Sep 09 2015 |
19740 |
437 |
| Sep 02 2015 |
19715 |
437 |
| Aug 26 2015 |
18571 |
428.47 |
| Aug 19 2015 |
14300 |
398.21 |
| Aug 12 2015 |
12973 |
388.83 |
| Aug 05 2015 |
12975 |
388.83 |
| Jul 29 2015 |
13176 |
388.83 |
| Jul 22 2015 |
13198 |
388.83 |
| Jul 15 2015 |
13336 |
388.83 |
| Jul 08 2015 |
13465 |
388.83 |
| Jul 01 2015 |
13552 |
388.83 |
| Jun 24 2015 |
13620 |
388.83 |
| Jun 17 2015 |
13687 |
388.83 |
| Jun 10 2015 |
13647 |
388.83 |
| Jun 03 2015 |
13835 |
388.83 |
| May 27 2015 |
13707 |
388.83 |
| May 20 2015 |
13765 |
388.83 |
| May 13 2015 |
13817 |
388.83 |
| May 06 2015 |
13536 |
388.83 |
| Apr 29 2015 |
13757 |
388.83 |
| Apr 22 2015 |
13830 |
388.83 |
| Apr 15 2015 |
13812 |
388.83 |
| Apr 08 2015 |
13859 |
388.83 |
| Apr 01 2015 |
14109 |
388.83 |
| Mar 25 2015 |
13711 |
388.83 |
| Mar 18 2015 |
13468 |
388.83 |
| Mar 11 2015 |
13910 |
388.83 |
| Mar 04 2015 |
14044 |
388.83 |
| Feb 25 2015 |
14067 |
388.83 |
| Feb 18 2015 |
14123 |
388.83 |
| Feb 11 2015 |
14146 |
388.83 |
| Feb 04 2015 |
14163 |
388.83 |
| Jan 28 2015 |
14161 |
388.83 |
| Jan 21 2015 |
15708 |
399.64 |
| Jan 14 2015 |
15724 |
399.64 |
| Jan 07 2015 |
15703 |
399.64 |
| Dec 31 2014 |
15709 |
399.64 |
| Dec 24 2014 |
15709 |
399.64 |
| Dec 17 2014 |
15702 |
399.64 |
| Dec 10 2014 |
15702 |
399.64 |
| Dec 03 2014 |
15703 |
399.64 |
| Nov 26 2014 |
15703 |
399.64 |
| Nov 19 2014 |
15704 |
399.64 |
| Nov 12 2014 |
15704 |
399.64 |
| Nov 05 2014 |
15704 |
399.64 |
| Oct 29 2014 |
15702 |
399.64 |
| Oct 22 2014 |
15717 |
399.64 |
| Oct 15 2014 |
15677 |
399.64 |
| Oct 08 2014 |
15654 |
399.64 |
| Oct 01 2014 |
15673 |
399.64 |
| Sep 24 2014 |
16415 |
404.96 |
| Sep 17 2014 |
16685 |
407.18 |
| Sep 10 2014 |
16691 |
407.18 |
| Sep 03 2014 |
21988 |
443.5 |
| Aug 27 2014 |
22043 |
443.5 |
