| Jun 06 2026 |
441 |
334.44 |
| Jun 06 2026 |
2310 |
323.44 |
| Jun 06 2026 |
2489 |
319.12 |
| Jun 02 2026 |
445 |
334.44 |
| Jun 02 2026 |
2476 |
329.97 |
| Jun 02 2026 |
2612 |
323.57 |
| May 26 2026 |
448 |
334.44 |
| May 26 2026 |
2311 |
322.76 |
| May 26 2026 |
2521 |
319.74 |
| May 19 2026 |
457 |
334.44 |
| May 19 2026 |
1838 |
306.99 |
| May 19 2026 |
2074 |
306.99 |
| May 12 2026 |
470 |
334.44 |
| May 12 2026 |
1980 |
311.47 |
| May 12 2026 |
2191 |
310.09 |
| May 05 2026 |
510 |
334.44 |
| May 05 2026 |
1962 |
311.47 |
| May 05 2026 |
2180 |
310.09 |
| Apr 28 2026 |
634 |
335.22 |
| Apr 28 2026 |
2007 |
311.47 |
| Apr 28 2026 |
2262 |
310.09 |
| Apr 21 2026 |
756 |
335.22 |
| Apr 21 2026 |
1994 |
311.47 |
| Apr 21 2026 |
2311 |
310.09 |
| Apr 14 2026 |
897 |
340.89 |
| Apr 14 2026 |
1744 |
304.78 |
| Apr 14 2026 |
2098 |
304.78 |
| Apr 07 2026 |
863 |
335.05 |
| Apr 07 2026 |
1754 |
304.78 |
| Apr 07 2026 |
2109 |
304.78 |
| Mar 31 2026 |
1050 |
343.48 |
| Mar 31 2026 |
1745 |
304.41 |
| Mar 31 2026 |
2124 |
304.41 |
| Mar 24 2026 |
1142 |
346.71 |
| Mar 24 2026 |
1740 |
304.41 |
| Mar 24 2026 |
2123 |
304.41 |
| Mar 17 2026 |
1375 |
360.14 |
| Mar 17 2026 |
1780 |
304.41 |
| Mar 17 2026 |
2146 |
304.41 |
| Mar 10 2026 |
1146 |
342.74 |
| Mar 10 2026 |
1766 |
304.41 |
| Mar 10 2026 |
2136 |
304.41 |
| Mar 03 2026 |
951 |
331.25 |
| Mar 03 2026 |
1794 |
304.41 |
| Mar 03 2026 |
2159 |
304.41 |
| Feb 24 2026 |
948 |
331.02 |
| Feb 24 2026 |
1711 |
304.41 |
| Feb 24 2026 |
2085 |
304.41 |
| Feb 17 2026 |
1029 |
331.02 |
| Feb 17 2026 |
1730 |
304.41 |
| Feb 17 2026 |
2137 |
304.41 |
| Feb 10 2026 |
1067 |
331.02 |
| Feb 10 2026 |
1734 |
304.41 |
| Feb 10 2026 |
2150 |
304.41 |
| Feb 03 2026 |
1068 |
331.02 |
| Feb 03 2026 |
1747 |
304.41 |
| Feb 03 2026 |
2157 |
304.41 |
| Jan 27 2026 |
1088 |
331.02 |
| Jan 27 2026 |
1748 |
304.41 |
| Jan 27 2026 |
2168 |
304.41 |
| Jan 20 2026 |
1088 |
331.02 |
| Jan 20 2026 |
1756 |
304.41 |
| Jan 20 2026 |
2173 |
304.41 |
| Jan 13 2026 |
1088 |
331.02 |
| Jan 13 2026 |
1763 |
304.41 |
| Jan 13 2026 |
2180 |
304.41 |
| Jan 06 2026 |
1088 |
331.02 |
| Jan 06 2026 |
1764 |
304.41 |
| Jan 06 2026 |
2181 |
304.41 |
| Dec 30 2025 |
1088 |
331.02 |
| Dec 30 2025 |
1769 |
304.41 |
| Dec 30 2025 |
2185 |
304.41 |
| Dec 23 2025 |
1075 |
331.02 |
| Dec 23 2025 |
1769 |
304.41 |
| Dec 23 2025 |
2182 |
304.41 |
| Dec 16 2025 |
1088 |
331.02 |
| Dec 16 2025 |
1769 |
304.41 |
| Dec 16 2025 |
2185 |
304.41 |
| Dec 09 2025 |
1088 |
331.02 |
| Dec 09 2025 |
1769 |
304.41 |
| Dec 09 2025 |
2185 |
304.41 |
| Dec 02 2025 |
1088 |
331.02 |
| Dec 02 2025 |
1770 |
304.41 |
| Dec 02 2025 |
2185 |
304.41 |
| Nov 25 2025 |
1088 |
331.02 |
| Nov 25 2025 |
1770 |
304.41 |
| Nov 25 2025 |
2185 |
304.41 |
| Nov 18 2025 |
1088 |
331.02 |
| Nov 18 2025 |
1770 |
304.41 |
| Nov 18 2025 |
2185 |
304.41 |
| Nov 11 2025 |
1088 |
331.02 |
| Nov 11 2025 |
1769 |
304.41 |
| Nov 11 2025 |
2185 |
304.41 |
| Nov 04 2025 |
1088 |
331.02 |
| Nov 04 2025 |
1769 |
304.41 |
| Nov 04 2025 |
2185 |
304.41 |
| Oct 28 2025 |
1091 |
331.02 |
| Oct 28 2025 |
1769 |
304.41 |
| Oct 28 2025 |
2187 |
304.41 |
| Oct 21 2025 |
1096 |
331.02 |
| Oct 21 2025 |
1769 |
304.41 |
| Oct 21 2025 |
2188 |
304.41 |
| Oct 14 2025 |
1096 |
331.02 |
| Oct 14 2025 |
1769 |
304.41 |
| Oct 14 2025 |
2188 |
304.41 |
| Oct 07 2025 |
1092 |
331.02 |
| Oct 07 2025 |
1769 |
304.41 |
| Oct 07 2025 |
2187 |
304.41 |
| Sep 30 2025 |
1094 |
331.02 |
| Sep 30 2025 |
1775 |
304.41 |
| Sep 30 2025 |
2191 |
304.41 |
| Sep 23 2025 |
1085 |
331.02 |
| Sep 23 2025 |
1787 |
304.41 |
| Sep 23 2025 |
2195 |
304.41 |
| Sep 16 2025 |
1096 |
331.02 |
| Sep 16 2025 |
1788 |
304.41 |
| Sep 16 2025 |
2199 |
304.41 |
| Sep 09 2025 |
1092 |
331.02 |
| Sep 09 2025 |
1802 |
304.41 |
| Sep 09 2025 |
2207 |
304.41 |
| Sep 02 2025 |
1077 |
331.02 |
| Sep 02 2025 |
1746 |
304.41 |
| Sep 02 2025 |
2158 |
304.41 |
| Aug 26 2025 |
1059 |
331.02 |
| Aug 26 2025 |
1785 |
304.41 |
| Aug 26 2025 |
2200 |
304.41 |
| Aug 19 2025 |
1197 |
336.51 |
| Aug 19 2025 |
1761 |
304.41 |
| Aug 19 2025 |
2185 |
304.41 |
| Aug 12 2025 |
1195 |
336.51 |
| Aug 12 2025 |
1740 |
304.41 |
| Aug 12 2025 |
2170 |
304.41 |
| Aug 05 2025 |
1222 |
336.51 |
| Aug 05 2025 |
1749 |
304.41 |
| Aug 05 2025 |
2184 |
304.41 |
| Jul 29 2025 |
1298 |
340.15 |
| Jul 29 2025 |
1718 |
304.41 |
| Jul 29 2025 |
2174 |
304.41 |
| Jul 22 2025 |
1313 |
340.15 |
| Jul 22 2025 |
1722 |
302.87 |
| Jul 22 2025 |
2171 |
302.87 |
| Jul 15 2025 |
935 |
322.31 |
| Jul 15 2025 |
1726 |
302.87 |
| Jul 15 2025 |
2018 |
298.36 |
| Jul 08 2025 |
923 |
322.31 |
| Jul 08 2025 |
1716 |
302.87 |
| Jul 08 2025 |
2028 |
298.36 |
| Jul 01 2025 |
922 |
322.31 |
| Jul 01 2025 |
1701 |
302.87 |
| Jul 01 2025 |
2014 |
298.36 |
| Jun 24 2025 |
919 |
322.31 |
| Jun 24 2025 |
1709 |
302.87 |
| Jun 24 2025 |
2025 |
298.36 |
| Jun 17 2025 |
919 |
322.31 |
| Jun 17 2025 |
1727 |
302.87 |
| Jun 17 2025 |
2046 |
298.36 |
| Jun 10 2025 |
700 |
307.72 |
| Jun 10 2025 |
1698 |
302.72 |
| Jun 10 2025 |
1884 |
294.06 |
| Jun 03 2025 |
653 |
307.72 |
| Jun 03 2025 |
1695 |
302.72 |
| Jun 03 2025 |
1872 |
294.06 |
| May 27 2025 |
642 |
307.72 |
| May 27 2025 |
1845 |
307.91 |
| May 27 2025 |
1977 |
296.79 |
| May 20 2025 |
655 |
307.72 |
| May 20 2025 |
1869 |
307.11 |
| May 20 2025 |
2024 |
296.79 |
| May 13 2025 |
668 |
307.72 |
| May 13 2025 |
1880 |
307.11 |
| May 13 2025 |
2042 |
296.79 |
| May 06 2025 |
641 |
307.72 |
| May 06 2025 |
1866 |
307.11 |
| May 06 2025 |
2010 |
296.79 |
| Apr 29 2025 |
704 |
307.72 |
| Apr 29 2025 |
1901 |
307.11 |
| Apr 29 2025 |
2071 |
296.79 |
| Apr 22 2025 |
716 |
307.72 |
| Apr 22 2025 |
2060 |
312.55 |
| Apr 22 2025 |
2217 |
300.09 |
| Apr 15 2025 |
698 |
307.92 |
| Apr 15 2025 |
2197 |
317.78 |
| Apr 15 2025 |
2241 |
300.72 |
| Apr 08 2025 |
731 |
307.92 |
| Apr 08 2025 |
2229 |
317.78 |
| Apr 08 2025 |
2288 |
300.72 |
| Apr 01 2025 |
589 |
297.4 |
| Apr 01 2025 |
2309 |
320.34 |
| Apr 01 2025 |
2084 |
294.18 |
| Mar 25 2025 |
569 |
297.4 |
| Mar 25 2025 |
2288 |
320.34 |
| Mar 25 2025 |
2073 |
294.18 |
| Mar 18 2025 |
579 |
297.4 |
| Mar 18 2025 |
2303 |
320.34 |
| Mar 18 2025 |
2089 |
294.18 |
| Mar 11 2025 |
620 |
299.62 |
| Mar 11 2025 |
2277 |
320.34 |
| Mar 11 2025 |
9713 |
417.5 |
| Mar 11 2025 |
2069 |
294.18 |
| Mar 04 2025 |
595 |
297.36 |
| Mar 04 2025 |
2291 |
320.34 |
| Mar 04 2025 |
9446 |
417.5 |
| Mar 04 2025 |
2090 |
294.18 |
| Feb 25 2025 |
565 |
297.36 |
| Feb 25 2025 |
2267 |
320.34 |
| Feb 25 2025 |
9426 |
417.5 |
| Feb 25 2025 |
2078 |
294.18 |
| Feb 18 2025 |
572 |
297.36 |
| Feb 18 2025 |
2271 |
320.34 |
| Feb 18 2025 |
9369 |
417.5 |
| Feb 18 2025 |
2095 |
294.18 |
| Feb 11 2025 |
591 |
297.36 |
| Feb 11 2025 |
2277 |
320.34 |
| Feb 11 2025 |
9167 |
417.5 |
| Feb 11 2025 |
2091 |
294.18 |
| Feb 04 2025 |
582 |
297.36 |
| Feb 04 2025 |
2268 |
320.34 |
| Feb 04 2025 |
9079 |
417.5 |
| Feb 04 2025 |
2084 |
294.18 |
| Jan 29 2025 |
590 |
297.36 |
| Jan 29 2025 |
2262 |
320.34 |
| Jan 29 2025 |
9152 |
417.5 |
| Jan 29 2025 |
2092 |
294.18 |
| Jan 22 2025 |
597 |
297.36 |
| Jan 22 2025 |
2274 |
320.34 |
| Jan 22 2025 |
9078 |
417.5 |
| Jan 22 2025 |
2092 |
294.18 |
| Jan 15 2025 |
601 |
297.36 |
| Jan 15 2025 |
2276 |
320.34 |
| Jan 15 2025 |
9090 |
417.5 |
| Jan 15 2025 |
2096 |
294.18 |
| Jan 08 2025 |
601 |
297.36 |
| Jan 08 2025 |
2263 |
320.34 |
| Jan 08 2025 |
9016 |
417.5 |
| Jan 08 2025 |
2088 |
294.18 |
| Jan 01 2025 |
601 |
297.36 |
| Jan 01 2025 |
2265 |
320.34 |
| Jan 01 2025 |
8908 |
417.5 |
| Jan 01 2025 |
2091 |
294.18 |
| Dec 25 2024 |
601 |
297.36 |
| Dec 25 2024 |
2265 |
320.34 |
| Dec 25 2024 |
8907 |
417.5 |
| Dec 25 2024 |
2088 |
294.18 |
| Dec 18 2024 |
599 |
297.36 |
| Dec 18 2024 |
2265 |
320.34 |
| Dec 18 2024 |
8897 |
417.5 |
| Dec 18 2024 |
2085 |
294.18 |
| Dec 11 2024 |
599 |
297.36 |
| Dec 11 2024 |
2261 |
320.34 |
| Dec 11 2024 |
8889 |
417.5 |
| Dec 11 2024 |
2085 |
294.18 |
| Dec 04 2024 |
599 |
297.36 |
| Dec 04 2024 |
2261 |
320.34 |
| Dec 04 2024 |
8875 |
417.5 |
| Dec 04 2024 |
2085 |
294.18 |
| Nov 27 2024 |
599 |
297.36 |
| Nov 27 2024 |
2261 |
320.34 |
| Nov 27 2024 |
8936 |
417.5 |
| Nov 27 2024 |
2085 |
294.18 |
| Nov 20 2024 |
599 |
297.36 |
| Nov 20 2024 |
2261 |
320.34 |
| Nov 20 2024 |
8971 |
417.5 |
| Nov 20 2024 |
2085 |
294.18 |
| Nov 13 2024 |
599 |
297.36 |
| Nov 13 2024 |
2260 |
320.34 |
| Nov 13 2024 |
9015 |
417.5 |
| Nov 13 2024 |
2083 |
294.18 |
| Nov 06 2024 |
601 |
297.36 |
| Nov 06 2024 |
2255 |
320.34 |
| Nov 06 2024 |
9223 |
417.5 |
| Nov 06 2024 |
2084 |
294.18 |
| Oct 30 2024 |
599 |
297.36 |
| Oct 30 2024 |
2241 |
320.34 |
| Oct 30 2024 |
9223 |
417.5 |
| Oct 30 2024 |
2075 |
294.18 |
| Oct 23 2024 |
599 |
297.36 |
| Oct 23 2024 |
2248 |
320.34 |
| Oct 23 2024 |
9259 |
417.5 |
| Oct 23 2024 |
2212 |
294.18 |
| Oct 16 2024 |
599 |
297.36 |
| Oct 16 2024 |
2250 |
320.34 |
| Oct 16 2024 |
10397 |
417.5 |
| Oct 16 2024 |
2218 |
294.18 |
| Oct 09 2024 |
600 |
297.36 |
| Oct 09 2024 |
2234 |
320.34 |
| Oct 09 2024 |
10671 |
417.5 |
| Oct 09 2024 |
2211 |
294.18 |
| Oct 02 2024 |
600 |
297.36 |
| Oct 02 2024 |
2232 |
320.34 |
| Oct 02 2024 |
5820 |
417.5 |
| Oct 02 2024 |
2209 |
294.18 |
| Sep 25 2024 |
591 |
297.36 |
| Sep 25 2024 |
2225 |
320.34 |
| Sep 25 2024 |
5621 |
417.5 |
| Sep 25 2024 |
2224 |
294.18 |
| Sep 18 2024 |
596 |
297.36 |
| Sep 18 2024 |
2212 |
320.34 |
| Sep 18 2024 |
5414 |
417.5 |
| Sep 18 2024 |
2210 |
294.18 |
| Sep 11 2024 |
593 |
297.36 |
| Sep 11 2024 |
2196 |
320.34 |
| Sep 11 2024 |
4926 |
417.5 |
| Sep 11 2024 |
2209 |
294.18 |
| Sep 04 2024 |
575 |
297.36 |
| Sep 04 2024 |
2167 |
320.34 |
| Sep 04 2024 |
4746 |
417.5 |
| Sep 04 2024 |
2178 |
294.18 |
| Aug 28 2024 |
578 |
297.36 |
| Aug 28 2024 |
2160 |
320.34 |
| Aug 28 2024 |
4637 |
417.5 |
| Aug 28 2024 |
2255 |
294.18 |
| Aug 21 2024 |
576 |
297.36 |
| Aug 21 2024 |
2188 |
320.34 |
| Aug 21 2024 |
4681 |
417.5 |
| Aug 21 2024 |
2270 |
294.18 |
| Aug 14 2024 |
586 |
297.36 |
| Aug 14 2024 |
2140 |
320.34 |
| Aug 14 2024 |
4636 |
417.5 |
| Aug 14 2024 |
2220 |
294.18 |
| Aug 07 2024 |
558 |
295.44 |
| Aug 07 2024 |
2131 |
320.34 |
| Aug 07 2024 |
4543 |
417.5 |
| Aug 07 2024 |
2201 |
294.18 |
| Jul 31 2024 |
656 |
301.75 |
| Jul 31 2024 |
2377 |
331.54 |
| Jul 31 2024 |
4568 |
417.5 |
| Jul 31 2024 |
2381 |
299.81 |
| Jul 24 2024 |
988 |
321.63 |
| Jul 24 2024 |
2419 |
331.54 |
| Jul 24 2024 |
4589 |
417.5 |
| Jul 24 2024 |
2526 |
305.62 |
| Jul 17 2024 |
1000 |
321.63 |
| Jul 17 2024 |
2471 |
331.54 |
| Jul 17 2024 |
4509 |
417.5 |
| Jul 17 2024 |
2554 |
305.62 |
| Jul 10 2024 |
836 |
312.04 |
| Jul 10 2024 |
2418 |
331.54 |
| Jul 10 2024 |
4537 |
417.5 |
| Jul 10 2024 |
2545 |
305.62 |
| Jul 03 2024 |
829 |
312.04 |
| Jul 03 2024 |
2421 |
331.54 |
| Jul 03 2024 |
4485 |
417.5 |
| Jul 03 2024 |
2558 |
305.62 |
| Jun 26 2024 |
836 |
312.04 |
| Jun 26 2024 |
2527 |
337.53 |
| Jun 26 2024 |
4423 |
417.5 |
| Jun 26 2024 |
2527 |
305.62 |
| Jun 19 2024 |
828 |
312.04 |
| Jun 19 2024 |
3198 |
359.1 |
| Jun 19 2024 |
4388 |
417.5 |
| Jun 19 2024 |
2643 |
307.91 |
| Jun 12 2024 |
843 |
312.04 |
| Jun 12 2024 |
3184 |
359.1 |
| Jun 12 2024 |
4399 |
417.5 |
| Jun 12 2024 |
2663 |
307.91 |
| Jun 05 2024 |
847 |
312.04 |
| Jun 05 2024 |
1420 |
338.71 |
| Jun 05 2024 |
4480 |
417.5 |
| Jun 05 2024 |
2704 |
307.91 |
| May 29 2024 |
869 |
312.04 |
| May 29 2024 |
2935 |
394.2 |
| May 29 2024 |
4596 |
417.5 |
| May 29 2024 |
2868 |
312.04 |
| May 22 2024 |
859 |
312.04 |
| May 22 2024 |
2876 |
394.2 |
| May 22 2024 |
4452 |
417.5 |
| May 22 2024 |
2899 |
312.04 |
| May 15 2024 |
812 |
312.04 |
| May 15 2024 |
2792 |
394.2 |
| May 15 2024 |
4426 |
417.5 |
| May 15 2024 |
2653 |
312.04 |
| May 08 2024 |
800 |
312.04 |
| May 08 2024 |
2830 |
394.2 |
| May 08 2024 |
4171 |
417.5 |
| May 08 2024 |
2625 |
312.04 |
| May 01 2024 |
826 |
312.04 |
| May 01 2024 |
2821 |
394.2 |
| May 01 2024 |
4094 |
417.5 |
| May 01 2024 |
2710 |
312.04 |
| Apr 24 2024 |
1504 |
312.04 |
| Apr 24 2024 |
3130 |
394.2 |
| Apr 24 2024 |
2748 |
377.75 |
| Apr 24 2024 |
3829 |
312.04 |
| Apr 17 2024 |
1668 |
312.04 |
| Apr 17 2024 |
3108 |
394.2 |
| Apr 17 2024 |
2834 |
377.75 |
| Apr 17 2024 |
3961 |
312.04 |
| Apr 10 2024 |
1665 |
312.04 |
| Apr 10 2024 |
3107 |
394.2 |
| Apr 10 2024 |
2789 |
377.75 |
| Apr 10 2024 |
3959 |
312.04 |
| Apr 03 2024 |
2378 |
336.41 |
| Apr 03 2024 |
3559 |
408.44 |
| Apr 03 2024 |
2776 |
377.75 |
| Apr 03 2024 |
5212 |
336.41 |
| Mar 27 2024 |
2407 |
336.41 |
| Mar 27 2024 |
3554 |
408.44 |
| Mar 27 2024 |
2744 |
377.75 |
| Mar 27 2024 |
5216 |
336.41 |
| Mar 21 2024 |
2762 |
346.92 |
| Mar 21 2024 |
3546 |
408.44 |
| Mar 21 2024 |
2511 |
369.49 |
| Mar 21 2024 |
5841 |
346.92 |
| Mar 14 2024 |
2694 |
346.92 |
| Mar 14 2024 |
3526 |
408.44 |
| Mar 14 2024 |
2505 |
369.49 |
| Mar 14 2024 |
5770 |
346.92 |
| Mar 07 2024 |
2703 |
346.92 |
| Mar 07 2024 |
3544 |
408.44 |
| Mar 07 2024 |
2513 |
369.49 |
| Mar 07 2024 |
5787 |
346.92 |
| Feb 29 2024 |
2759 |
346.92 |
| Feb 29 2024 |
3535 |
408.44 |
| Feb 29 2024 |
2518 |
369.49 |
| Feb 29 2024 |
5826 |
346.92 |
| Feb 22 2024 |
2742 |
346.92 |
| Feb 22 2024 |
3537 |
408.44 |
| Feb 22 2024 |
2521 |
369.49 |
| Feb 22 2024 |
5810 |
346.92 |
| Feb 15 2024 |
2742 |
346.92 |
| Feb 15 2024 |
3531 |
408.44 |
| Feb 15 2024 |
2553 |
369.49 |
| Feb 15 2024 |
5792 |
346.92 |
| Feb 08 2024 |
2416 |
337.04 |
| Feb 08 2024 |
3511 |
408.44 |
| Feb 08 2024 |
2561 |
369.49 |
| Feb 08 2024 |
6024 |
351.66 |
| Feb 01 2024 |
2289 |
337.04 |
| Feb 01 2024 |
3514 |
408.44 |
| Feb 01 2024 |
2566 |
369.49 |
| Feb 01 2024 |
5934 |
351.66 |
| Jan 25 2024 |
2276 |
337.04 |
| Jan 25 2024 |
3492 |
408.44 |
| Jan 25 2024 |
2576 |
369.49 |
| Jan 25 2024 |
5921 |
351.66 |
| Jan 18 2024 |
2276 |
337.04 |
| Jan 18 2024 |
3483 |
408.44 |
| Jan 18 2024 |
2580 |
369.49 |
| Jan 18 2024 |
5923 |
351.66 |
| Jan 11 2024 |
2276 |
337.04 |
| Jan 11 2024 |
3475 |
408.44 |
| Jan 11 2024 |
2584 |
369.49 |
| Jan 11 2024 |
5928 |
351.66 |
| Jan 04 2024 |
2276 |
337.04 |
| Jan 04 2024 |
3478 |
408.44 |
| Jan 04 2024 |
2584 |
369.49 |
| Jan 04 2024 |
5926 |
351.66 |
| Dec 28 2023 |
2276 |
337.04 |
| Dec 28 2023 |
3476 |
408.44 |
| Dec 28 2023 |
2574 |
369.49 |
| Dec 28 2023 |
5923 |
351.66 |
| Dec 21 2023 |
2276 |
337.04 |
| Dec 21 2023 |
3476 |
408.44 |
| Dec 21 2023 |
2574 |
369.49 |
| Dec 21 2023 |
5923 |
351.66 |
| Dec 14 2023 |
2276 |
337.04 |
| Dec 14 2023 |
3475 |
408.44 |
| Dec 14 2023 |
2574 |
369.49 |
| Dec 14 2023 |
5921 |
351.66 |
| Dec 07 2023 |
2276 |
337.04 |
| Dec 07 2023 |
3476 |
408.44 |
| Dec 07 2023 |
2558 |
369.49 |
| Dec 07 2023 |
5921 |
351.66 |
| Nov 30 2023 |
2270 |
337.04 |
| Nov 30 2023 |
3479 |
408.44 |
| Nov 30 2023 |
2322 |
369.49 |
| Nov 30 2023 |
5919 |
351.66 |
| Nov 23 2023 |
2270 |
337.04 |
| Nov 23 2023 |
3480 |
408.44 |
| Nov 23 2023 |
2279 |
369.49 |
| Nov 23 2023 |
5919 |
351.66 |
| Nov 16 2023 |
2270 |
337.04 |
| Nov 16 2023 |
3452 |
408.44 |
| Nov 16 2023 |
2026 |
369.49 |
| Nov 16 2023 |
5911 |
351.66 |
| Nov 09 2023 |
2270 |
337.04 |
| Nov 09 2023 |
3448 |
408.44 |
| Nov 09 2023 |
1923 |
369.49 |
| Nov 09 2023 |
5906 |
351.66 |
| Nov 02 2023 |
2270 |
337.04 |
| Nov 02 2023 |
3448 |
408.44 |
| Nov 02 2023 |
1917 |
369.49 |
| Nov 02 2023 |
5906 |
351.66 |
| Oct 26 2023 |
1627 |
313.71 |
| Oct 26 2023 |
7169 |
427.12 |
| Oct 26 2023 |
1864 |
369.49 |
| Oct 26 2023 |
5099 |
337.04 |
| Oct 19 2023 |
1627 |
313.71 |
| Oct 19 2023 |
7169 |
427.12 |
| Oct 19 2023 |
1870 |
369.49 |
| Oct 19 2023 |
5069 |
337.04 |
| Oct 12 2023 |
1627 |
313.71 |
| Oct 12 2023 |
7176 |
427.12 |
| Oct 12 2023 |
1882 |
369.49 |
| Oct 12 2023 |
5069 |
337.04 |
| Oct 05 2023 |
1630 |
313.71 |
| Oct 05 2023 |
7177 |
427.12 |
| Oct 05 2023 |
1872 |
369.49 |
| Oct 05 2023 |
4983 |
337.04 |
| Sep 28 2023 |
1663 |
313.71 |
| Sep 28 2023 |
7177 |
427.12 |
| Sep 28 2023 |
1840 |
369.49 |
| Sep 28 2023 |
5044 |
337.04 |
| Sep 21 2023 |
1661 |
313.71 |
| Sep 21 2023 |
7175 |
427.12 |
| Sep 21 2023 |
1835 |
369.49 |
| Sep 21 2023 |
5038 |
337.04 |
| Sep 14 2023 |
1678 |
313.71 |
| Sep 14 2023 |
7191 |
427.12 |
| Sep 14 2023 |
1867 |
369.49 |
| Sep 14 2023 |
5038 |
337.04 |
| Sep 07 2023 |
1682 |
313.71 |
| Sep 07 2023 |
7204 |
427.12 |
| Sep 07 2023 |
1851 |
369.49 |
| Sep 07 2023 |
5039 |
337.04 |
| Aug 31 2023 |
1700 |
313.71 |
| Aug 31 2023 |
7280 |
427.12 |
| Aug 31 2023 |
1851 |
369.49 |
| Aug 31 2023 |
5073 |
337.04 |
| Aug 24 2023 |
1728 |
313.71 |
| Aug 24 2023 |
7240 |
427.12 |
| Aug 24 2023 |
1861 |
369.49 |
| Aug 24 2023 |
5051 |
337.04 |
| Aug 17 2023 |
1889 |
320.01 |
| Aug 17 2023 |
7265 |
427.12 |
| Aug 17 2023 |
1885 |
369.49 |
| Aug 17 2023 |
5352 |
341.46 |
| Aug 10 2023 |
1889 |
320.01 |
| Aug 10 2023 |
7259 |
427.12 |
| Aug 10 2023 |
1889 |
369.49 |
| Aug 10 2023 |
6051 |
354.26 |
| Aug 03 2023 |
2386 |
338.02 |
| Aug 03 2023 |
7228 |
427.12 |
| Aug 03 2023 |
1892 |
369.49 |
| Aug 03 2023 |
5437 |
342.85 |
| Jul 27 2023 |
2395 |
338.02 |
| Jul 27 2023 |
7216 |
427.12 |
| Jul 27 2023 |
1900 |
369.49 |
| Jul 27 2023 |
5433 |
342.85 |
| Jul 20 2023 |
2428 |
338.02 |
| Jul 20 2023 |
7267 |
427.12 |
| Jul 20 2023 |
1840 |
369.49 |
| Jul 20 2023 |
5397 |
342.85 |
| Jul 13 2023 |
2431 |
338.02 |
| Jul 13 2023 |
7266 |
427.12 |
| Jul 13 2023 |
1854 |
369.49 |
| Jul 13 2023 |
5429 |
342.85 |
| Jul 06 2023 |
2461 |
338.02 |
| Jul 06 2023 |
7277 |
427.12 |
| Jul 06 2023 |
1753 |
369.49 |
| Jul 06 2023 |
5149 |
338.02 |
| Jun 29 2023 |
2454 |
338.02 |
| Jun 29 2023 |
7226 |
427.12 |
| Jun 29 2023 |
1781 |
379.53 |
| Jun 29 2023 |
5130 |
338.02 |
| Jun 22 2023 |
2449 |
338.02 |
| Jun 22 2023 |
7204 |
427.12 |
| Jun 22 2023 |
1797 |
379.53 |
| Jun 22 2023 |
5127 |
338.02 |
| Jun 15 2023 |
2471 |
338.02 |
| Jun 15 2023 |
7250 |
427.12 |
| Jun 15 2023 |
1638 |
379.53 |
| Jun 15 2023 |
5143 |
338.02 |
| Jun 08 2023 |
2494 |
338.02 |
| Jun 08 2023 |
7291 |
427.12 |
| Jun 08 2023 |
1634 |
379.53 |
| Jun 08 2023 |
5164 |
338.02 |
| Jun 01 2023 |
2547 |
339.44 |
| Jun 01 2023 |
1605 |
379.53 |
| Jun 01 2023 |
5191 |
339.44 |
| May 25 2023 |
2532 |
339.44 |
| May 25 2023 |
1504 |
379.53 |
| May 25 2023 |
5179 |
339.44 |
| May 18 2023 |
2524 |
339.44 |
| May 18 2023 |
1494 |
379.53 |
| May 18 2023 |
5168 |
339.44 |
| May 11 2023 |
2484 |
339.44 |
| May 11 2023 |
1567 |
379.53 |
| May 11 2023 |
5138 |
339.44 |
| May 04 2023 |
2409 |
339.44 |
| May 04 2023 |
1564 |
379.53 |
| May 04 2023 |
5050 |
339.44 |
| Apr 27 2023 |
2384 |
339.44 |
| Apr 27 2023 |
1666 |
379.53 |
| Apr 27 2023 |
5008 |
339.44 |
| Apr 20 2023 |
3037 |
362.28 |
| Apr 20 2023 |
4860 |
399.61 |
| Apr 20 2023 |
6134 |
362.28 |
| Apr 13 2023 |
2996 |
362.28 |
| Apr 13 2023 |
5784 |
424.22 |
| Apr 13 2023 |
6112 |
362.28 |
| Apr 06 2023 |
2966 |
362.28 |
| Apr 06 2023 |
5820 |
424.22 |
| Apr 06 2023 |
6095 |
362.28 |
| Mar 30 2023 |
3921 |
393.23 |
| Mar 30 2023 |
7902 |
393.23 |
| Mar 23 2023 |
3881 |
393.23 |
| Mar 23 2023 |
7862 |
393.23 |
| Mar 16 2023 |
3851 |
393.23 |
| Mar 16 2023 |
7824 |
393.23 |
| Mar 09 2023 |
3383 |
382.13 |
| Mar 09 2023 |
7075 |
382.13 |
| Mar 02 2023 |
3360 |
382.13 |
| Mar 02 2023 |
7032 |
382.13 |
| Feb 23 2023 |
3367 |
382.13 |
| Feb 23 2023 |
7030 |
382.13 |
| Feb 16 2023 |
3294 |
382.13 |
| Feb 16 2023 |
6952 |
382.13 |
| Feb 09 2023 |
3295 |
382.13 |
| Feb 09 2023 |
6945 |
382.13 |
| Feb 02 2023 |
3303 |
382.13 |
| Feb 02 2023 |
6931 |
382.13 |
| Jan 26 2023 |
3302 |
382.13 |
| Jan 26 2023 |
6918 |
382.13 |
| Jan 19 2023 |
3302 |
382.13 |
| Jan 19 2023 |
6910 |
382.13 |
| Jan 12 2023 |
3302 |
382.13 |
| Jan 12 2023 |
6910 |
382.13 |
| Jan 05 2023 |
3302 |
382.13 |
| Jan 05 2023 |
6911 |
382.13 |
| Dec 29 2022 |
3302 |
382.13 |
| Dec 29 2022 |
6911 |
382.13 |
| Dec 22 2022 |
3302 |
382.13 |
| Dec 22 2022 |
6911 |
382.13 |
| Dec 15 2022 |
3291 |
382.13 |
| Dec 15 2022 |
6909 |
382.13 |
| Dec 08 2022 |
3291 |
382.13 |
| Dec 08 2022 |
6903 |
382.13 |
| Dec 01 2022 |
3291 |
382.13 |
| Dec 01 2022 |
6903 |
382.13 |
| Nov 24 2022 |
3291 |
382.13 |
| Nov 24 2022 |
6903 |
382.13 |
| Nov 17 2022 |
3284 |
382.13 |
| Nov 17 2022 |
6902 |
382.13 |
| Nov 10 2022 |
3285 |
382.13 |
| Nov 10 2022 |
6903 |
382.13 |
| Nov 03 2022 |
3284 |
382.13 |
| Nov 03 2022 |
6892 |
382.13 |
| Oct 27 2022 |
3284 |
382.13 |
| Oct 27 2022 |
6886 |
382.13 |
| Oct 20 2022 |
3289 |
382.13 |
| Oct 20 2022 |
6891 |
382.13 |
| Oct 13 2022 |
3282 |
382.13 |
| Oct 13 2022 |
6884 |
382.13 |
| Oct 06 2022 |
3282 |
382.13 |
| Oct 06 2022 |
6883 |
382.13 |
| Sep 29 2022 |
3275 |
382.13 |
| Sep 29 2022 |
6886 |
382.13 |
| Sep 22 2022 |
3255 |
382.13 |
| Sep 22 2022 |
6875 |
382.13 |
| Sep 15 2022 |
3248 |
382.13 |
| Sep 15 2022 |
6867 |
382.13 |
| Sep 08 2022 |
3255 |
382.13 |
| Sep 08 2022 |
6833 |
382.13 |
| Sep 01 2022 |
3220 |
382.13 |
| Sep 01 2022 |
6750 |
382.13 |
| Aug 25 2022 |
3192 |
382.13 |
| Aug 25 2022 |
6698 |
382.13 |
| Aug 18 2022 |
2671 |
382 |
| Aug 18 2022 |
3455 |
382 |
| Aug 11 2022 |
2673 |
382 |
| Aug 11 2022 |
3372 |
382 |
| Aug 04 2022 |
2658 |
382 |
| Aug 04 2022 |
3361 |
382 |
| Jul 28 2022 |
3025 |
391.61 |
| Jul 28 2022 |
3787 |
391.61 |
| Jul 21 2022 |
2973 |
391.61 |
| Jul 21 2022 |
3773 |
391.61 |
| Jul 14 2022 |
2973 |
391.61 |
| Jul 14 2022 |
3782 |
391.61 |
| Jul 07 2022 |
2971 |
391.61 |
| Jul 07 2022 |
3677 |
391.61 |
| Jun 16 2017 |
8583 |
410.55 |
| Jun 16 2017 |
11766 |
410.55 |
| Jun 09 2017 |
8476 |
410.55 |
| Jun 09 2017 |
11676 |
410.55 |
| Jun 02 2017 |
8754 |
410.55 |
| Jun 02 2017 |
11870 |
410.55 |
| May 26 2017 |
8785 |
410.55 |
| May 26 2017 |
11922 |
410.55 |
| May 19 2017 |
8988 |
410.55 |
| May 19 2017 |
12034 |
410.55 |
| May 12 2017 |
9028 |
410.55 |
| May 12 2017 |
12133 |
410.55 |
| May 05 2017 |
6487 |
385.52 |
| May 05 2017 |
8928 |
385.52 |
| Apr 28 2017 |
6465 |
385.52 |
| Apr 28 2017 |
8838 |
385.52 |
| Apr 21 2017 |
6602 |
385.52 |
| Apr 21 2017 |
8915 |
385.52 |
| Apr 14 2017 |
6660 |
385.52 |
| Apr 14 2017 |
8961 |
385.52 |
| Apr 07 2017 |
6595 |
385.52 |
| Apr 07 2017 |
8826 |
385.52 |
| Mar 31 2017 |
6654 |
385.52 |
| Mar 31 2017 |
9014 |
385.52 |
| Mar 24 2017 |
6547 |
385.52 |
| Mar 24 2017 |
8904 |
385.52 |
| Mar 17 2017 |
6646 |
385.52 |
| Mar 17 2017 |
8961 |
385.52 |
| Mar 10 2017 |
6659 |
385.52 |
| Mar 10 2017 |
9035 |
385.52 |
| Mar 03 2017 |
6660 |
385.52 |
| Mar 03 2017 |
9018 |
385.52 |
| Feb 24 2017 |
6731 |
385.52 |
| Feb 24 2017 |
9064 |
385.52 |
| Feb 17 2017 |
6770 |
385.52 |
| Feb 17 2017 |
9111 |
385.52 |
| Feb 10 2017 |
6853 |
385.52 |
| Feb 10 2017 |
9162 |
385.52 |
| Feb 03 2017 |
6865 |
385.52 |
| Feb 03 2017 |
9180 |
385.52 |
| Jan 27 2017 |
6849 |
385.52 |
| Jan 27 2017 |
9189 |
385.52 |
| Jan 20 2017 |
6846 |
385.52 |
| Jan 20 2017 |
9188 |
385.52 |
| Jan 13 2017 |
6848 |
385.52 |
| Jan 13 2017 |
9198 |
385.52 |
| Jan 06 2017 |
6848 |
385.52 |
| Jan 06 2017 |
9178 |
385.52 |
| Dec 30 2016 |
6848 |
385.52 |
| Dec 30 2016 |
9180 |
385.52 |
| Dec 23 2016 |
6848 |
385.52 |
| Dec 23 2016 |
9180 |
385.52 |
| Dec 16 2016 |
6848 |
385.52 |
| Dec 16 2016 |
9177 |
385.52 |
| Dec 09 2016 |
6845 |
385.52 |
| Dec 09 2016 |
9175 |
385.52 |
| Dec 02 2016 |
6845 |
385.52 |
| Dec 02 2016 |
9176 |
385.52 |
| Nov 25 2016 |
6845 |
385.52 |
| Nov 25 2016 |
9175 |
385.52 |
| Nov 18 2016 |
6845 |
385.52 |
| Nov 18 2016 |
9175 |
385.52 |
| Nov 11 2016 |
6837 |
385.52 |
| Nov 11 2016 |
9168 |
385.52 |
| Nov 04 2016 |
6837 |
385.52 |
| Nov 04 2016 |
9168 |
385.52 |
| Oct 28 2016 |
6852 |
385.52 |
| Oct 28 2016 |
9186 |
385.52 |
| Oct 21 2016 |
6857 |
385.52 |
| Oct 21 2016 |
9187 |
385.52 |
| Oct 14 2016 |
6865 |
385.52 |
| Oct 14 2016 |
9231 |
385.52 |
| Oct 07 2016 |
6856 |
385.52 |
| Oct 07 2016 |
9224 |
385.52 |
| Sep 30 2016 |
6863 |
385.52 |
| Sep 30 2016 |
9236 |
385.52 |
| Sep 23 2016 |
6804 |
385.52 |
| Sep 23 2016 |
9195 |
385.52 |
| Sep 16 2016 |
6775 |
385.52 |
| Sep 16 2016 |
9211 |
385.52 |
| Sep 09 2016 |
6856 |
385.52 |
| Sep 09 2016 |
9252 |
385.52 |
| Sep 02 2016 |
6873 |
385.52 |
| Sep 02 2016 |
9367 |
385.52 |
| Aug 26 2016 |
6565 |
385.52 |
| Aug 26 2016 |
9081 |
385.52 |
| Aug 19 2016 |
6571 |
385.52 |
| Aug 19 2016 |
9089 |
385.52 |
| Aug 12 2016 |
6569 |
385.52 |
| Aug 12 2016 |
10153 |
385.52 |
| Aug 05 2016 |
6616 |
385.52 |
| Aug 05 2016 |
10238 |
385.52 |
| Jul 29 2016 |
6511 |
385.52 |
| Jul 29 2016 |
10321 |
385.52 |
| Jul 22 2016 |
6617 |
385.52 |
| Jul 22 2016 |
10501 |
385.52 |
| Jun 01 2016 |
2053 |
299.98 |
| Jun 01 2016 |
3251 |
299.98 |
| May 25 2016 |
2044 |
299.98 |
| May 25 2016 |
3293 |
299.98 |
| May 18 2016 |
2031 |
299.98 |
| May 18 2016 |
3974 |
348.6 |
| May 18 2016 |
5130 |
324.29 |
| May 11 2016 |
7066 |
385.91 |
| May 11 2016 |
1957 |
299.98 |
| May 11 2016 |
8215 |
357.27 |
| May 04 2016 |
1978 |
299.98 |
| May 04 2016 |
7030 |
385.91 |
| May 04 2016 |
8193 |
357.27 |
| Apr 27 2016 |
2066 |
299.98 |
| Apr 27 2016 |
7203 |
385.91 |
| Apr 27 2016 |
8376 |
357.27 |
| Apr 20 2016 |
7257 |
385.91 |
| Apr 20 2016 |
2121 |
299.98 |
| Apr 20 2016 |
8508 |
357.27 |
| Apr 13 2016 |
2142 |
299.98 |
| Apr 13 2016 |
7455 |
385.91 |
| Apr 13 2016 |
8482 |
357.27 |
| Apr 06 2016 |
7635 |
385.91 |
| Apr 06 2016 |
2171 |
299.98 |
| Apr 06 2016 |
8550 |
357.27 |
| Mar 30 2016 |
7546 |
385.91 |
| Mar 30 2016 |
2147 |
299.98 |
| Mar 30 2016 |
8467 |
357.27 |
| Mar 23 2016 |
2199 |
299.98 |
| Mar 23 2016 |
7724 |
385.91 |
| Mar 23 2016 |
8590 |
357.27 |
| Mar 16 2016 |
2193 |
299.98 |
| Mar 16 2016 |
7778 |
385.91 |
| Mar 16 2016 |
8524 |
357.27 |
| Mar 09 2016 |
2219 |
299.98 |
| Mar 09 2016 |
7795 |
385.91 |
| Mar 09 2016 |
8547 |
357.27 |
| Mar 02 2016 |
7732 |
385.91 |
| Mar 02 2016 |
2223 |
299.98 |
| Mar 02 2016 |
8518 |
357.27 |
| Feb 24 2016 |
2205 |
299.98 |
| Feb 24 2016 |
7756 |
385.91 |
| Feb 24 2016 |
8520 |
357.27 |
| Feb 17 2016 |
2208 |
299.98 |
| Feb 17 2016 |
7870 |
385.91 |
| Feb 17 2016 |
8583 |
357.27 |
| Feb 10 2016 |
7883 |
385.91 |
| Feb 10 2016 |
2222 |
299.98 |
| Feb 10 2016 |
8607 |
357.27 |
| Feb 03 2016 |
2220 |
299.98 |
| Feb 03 2016 |
7921 |
385.91 |
| Feb 03 2016 |
8614 |
357.27 |
| Jan 27 2016 |
2220 |
299.98 |
| Jan 27 2016 |
7930 |
385.91 |
| Jan 27 2016 |
8631 |
357.27 |
| Jan 20 2016 |
2219 |
299.98 |
| Jan 20 2016 |
7930 |
385.91 |
| Jan 20 2016 |
8657 |
357.27 |
| Jan 13 2016 |
7933 |
385.91 |
| Jan 13 2016 |
2219 |
299.98 |
| Jan 13 2016 |
8667 |
357.27 |
| Jan 06 2016 |
2219 |
299.98 |
| Jan 06 2016 |
7933 |
385.91 |
| Jan 06 2016 |
8669 |
357.27 |
| Dec 30 2015 |
2220 |
299.98 |
| Dec 30 2015 |
7933 |
385.91 |
| Dec 30 2015 |
8668 |
357.27 |
| Dec 23 2015 |
2220 |
299.98 |
| Dec 23 2015 |
7933 |
385.91 |
| Dec 23 2015 |
8668 |
357.27 |
| Dec 16 2015 |
2220 |
299.98 |
| Dec 16 2015 |
7933 |
385.91 |
| Dec 16 2015 |
8668 |
357.27 |
| Dec 09 2015 |
2220 |
299.98 |
| Dec 09 2015 |
7933 |
385.91 |
| Dec 09 2015 |
8671 |
357.27 |
| Dec 02 2015 |
2220 |
299.98 |
| Dec 02 2015 |
7934 |
385.91 |
| Dec 02 2015 |
8672 |
357.27 |
| Nov 25 2015 |
7934 |
385.91 |
| Nov 25 2015 |
2220 |
299.98 |
| Nov 25 2015 |
8672 |
357.27 |
| Nov 18 2015 |
2220 |
299.98 |
| Nov 18 2015 |
7934 |
385.91 |
| Nov 18 2015 |
8672 |
357.27 |
| Nov 11 2015 |
2220 |
299.98 |
| Nov 11 2015 |
7929 |
385.91 |
| Nov 11 2015 |
8673 |
357.27 |
| Nov 04 2015 |
7929 |
385.91 |
| Nov 04 2015 |
2220 |
299.98 |
| Nov 04 2015 |
8673 |
357.27 |
| Oct 28 2015 |
2221 |
299.98 |
| Oct 28 2015 |
7930 |
385.91 |
| Oct 28 2015 |
8660 |
357.27 |
| Oct 21 2015 |
7908 |
385.91 |
| Oct 21 2015 |
2222 |
299.98 |
| Oct 21 2015 |
8665 |
357.27 |
| Oct 14 2015 |
7914 |
385.91 |
| Oct 14 2015 |
2222 |
299.98 |
| Oct 14 2015 |
8669 |
357.27 |
| Oct 07 2015 |
2222 |
299.98 |
| Oct 07 2015 |
7923 |
385.91 |
| Oct 07 2015 |
8671 |
357.27 |
| Sep 30 2015 |
2220 |
299.98 |
| Sep 30 2015 |
7927 |
385.91 |
| Sep 30 2015 |
8685 |
357.27 |
| Sep 23 2015 |
2240 |
299.98 |
| Sep 23 2015 |
7973 |
385.91 |
| Sep 23 2015 |
8713 |
357.27 |
| Sep 16 2015 |
7905 |
385.91 |
| Sep 16 2015 |
2240 |
299.98 |
| Sep 16 2015 |
8699 |
357.27 |
| Sep 09 2015 |
2238 |
299.98 |
| Sep 09 2015 |
7880 |
385.91 |
| Sep 09 2015 |
8719 |
357.27 |
| Sep 02 2015 |
2210 |
299.98 |
| Sep 02 2015 |
7948 |
385.91 |
| Sep 02 2015 |
8683 |
357.27 |
| Aug 26 2015 |
8059 |
385.91 |
| Aug 26 2015 |
2277 |
299.98 |
| Aug 26 2015 |
8817 |
357.27 |
| Aug 19 2015 |
2271 |
299.98 |
| Aug 19 2015 |
8246 |
385.91 |
| Aug 19 2015 |
8997 |
357.27 |
| Aug 12 2015 |
2296 |
299.98 |
| Aug 12 2015 |
7413 |
377.18 |
| Aug 12 2015 |
9088 |
357.88 |
| Aug 05 2015 |
2304 |
299.98 |
| Aug 05 2015 |
6753 |
369.29 |
| Aug 05 2015 |
8880 |
355.43 |
| Jul 29 2015 |
6759 |
369.29 |
| Jul 29 2015 |
2265 |
299.98 |
| Jul 29 2015 |
8994 |
355.43 |
| Jul 22 2015 |
2266 |
299.98 |
| Jul 22 2015 |
6746 |
369.29 |
| Jul 22 2015 |
8987 |
355.43 |
| Jul 15 2015 |
2346 |
299.98 |
| Jul 15 2015 |
6944 |
369.29 |
| Jul 15 2015 |
9056 |
355.43 |
| Jul 08 2015 |
2397 |
299.98 |
| Jul 08 2015 |
6975 |
369.29 |
| Jul 08 2015 |
9183 |
355.43 |
| Jul 01 2015 |
2429 |
299.98 |
| Jul 01 2015 |
6872 |
367.58 |
| Jul 01 2015 |
7871 |
342.94 |
| Jun 24 2015 |
2450 |
300.46 |
| Jun 24 2015 |
6266 |
360.76 |
| Jun 24 2015 |
7966 |
343.03 |
| Jun 17 2015 |
2507 |
300.46 |
| Jun 17 2015 |
6552 |
363.81 |
| Jun 17 2015 |
8936 |
351.14 |
| Jun 10 2015 |
6652 |
364.73 |
| Jun 10 2015 |
10473 |
364.73 |
| Jun 03 2015 |
5976 |
355.23 |
| Jun 03 2015 |
9495 |
355.23 |
| May 27 2015 |
5901 |
355.23 |
| May 27 2015 |
9441 |
355.23 |
| May 20 2015 |
5985 |
355.23 |
| May 20 2015 |
9537 |
355.23 |
| May 13 2015 |
6030 |
355.23 |
| May 13 2015 |
9583 |
355.23 |
| May 06 2015 |
5924 |
355.23 |
| May 06 2015 |
9365 |
355.23 |
| Apr 29 2015 |
5999 |
355.23 |
| Apr 29 2015 |
9445 |
355.23 |
| Apr 22 2015 |
6068 |
355.23 |
| Apr 22 2015 |
9503 |
355.23 |
| Apr 15 2015 |
6074 |
355.23 |
| Apr 15 2015 |
9549 |
355.23 |
| Apr 08 2015 |
6077 |
355.23 |
| Apr 08 2015 |
9584 |
355.23 |
| Apr 01 2015 |
6155 |
355.23 |
| Apr 01 2015 |
9738 |
355.23 |
| Mar 25 2015 |
5886 |
355.23 |
| Mar 25 2015 |
9466 |
355.23 |
| Mar 18 2015 |
5716 |
355.23 |
| Mar 18 2015 |
9301 |
355.23 |
| Mar 11 2015 |
5848 |
355.23 |
| Mar 11 2015 |
9639 |
355.23 |
| Mar 04 2015 |
5956 |
355.23 |
| Mar 04 2015 |
9748 |
355.23 |
| Feb 25 2015 |
5986 |
355.23 |
| Feb 25 2015 |
9766 |
355.23 |
| Feb 18 2015 |
6075 |
355.23 |
| Feb 18 2015 |
9851 |
355.23 |
| Feb 11 2015 |
6104 |
355.23 |
| Feb 11 2015 |
9882 |
355.23 |
| Feb 04 2015 |
6128 |
355.23 |
| Feb 04 2015 |
9893 |
355.23 |
| Jan 28 2015 |
6138 |
355.23 |
| Jan 28 2015 |
9903 |
355.23 |
| Jan 21 2015 |
6147 |
355.23 |
| Jan 21 2015 |
9914 |
355.23 |
| Jan 14 2015 |
6153 |
355.23 |
| Jan 14 2015 |
9931 |
355.23 |
| Jan 07 2015 |
6153 |
355.23 |
| Jan 07 2015 |
9913 |
355.23 |
| Dec 31 2014 |
6153 |
355.23 |
| Dec 31 2014 |
9914 |
355.23 |
| Dec 24 2014 |
6153 |
355.23 |
| Dec 24 2014 |
9914 |
355.23 |
| Dec 17 2014 |
6153 |
355.23 |
| Dec 17 2014 |
9910 |
355.23 |
| Dec 10 2014 |
6153 |
355.23 |
| Dec 10 2014 |
9910 |
355.23 |
| Dec 03 2014 |
6153 |
355.23 |
| Dec 03 2014 |
9910 |
355.23 |
| Nov 26 2014 |
6153 |
355.23 |
| Nov 26 2014 |
9910 |
355.23 |
| Nov 19 2014 |
6153 |
355.23 |
| Nov 19 2014 |
9910 |
355.23 |
| Nov 12 2014 |
6153 |
355.23 |
| Nov 12 2014 |
9910 |
355.23 |
| Nov 05 2014 |
6153 |
355.23 |
| Nov 05 2014 |
9910 |
355.23 |
| Oct 29 2014 |
6152 |
355.23 |
| Oct 29 2014 |
9909 |
355.23 |
| Oct 22 2014 |
6143 |
355.23 |
| Oct 22 2014 |
9923 |
355.23 |
| Oct 15 2014 |
6132 |
355.23 |
| Oct 15 2014 |
9910 |
355.23 |
| Oct 08 2014 |
6140 |
355.23 |
| Oct 08 2014 |
9918 |
355.23 |
| Oct 01 2014 |
6145 |
355.23 |
| Oct 01 2014 |
9927 |
355.23 |
| Sep 24 2014 |
6160 |
355.23 |
| Sep 24 2014 |
9903 |
355.23 |
| Sep 17 2014 |
6122 |
355.23 |
| Sep 17 2014 |
9911 |
355.23 |
| Sep 10 2014 |
6142 |
355.23 |
| Sep 10 2014 |
9918 |
355.23 |
| Sep 03 2014 |
6145 |
355.23 |
| Sep 03 2014 |
9958 |
355.23 |
| Aug 27 2014 |
6057 |
355.23 |
| Aug 27 2014 |
9940 |
355.23 |
