| May 01 2024 |
826 |
312.04 |
| May 01 2024 |
2821 |
394.2 |
| May 01 2024 |
4094 |
417.5 |
| May 01 2024 |
2710 |
312.04 |
| Apr 24 2024 |
1504 |
312.04 |
| Apr 24 2024 |
3130 |
394.2 |
| Apr 24 2024 |
2748 |
377.75 |
| Apr 24 2024 |
3829 |
312.04 |
| Apr 17 2024 |
1668 |
312.04 |
| Apr 17 2024 |
3108 |
394.2 |
| Apr 17 2024 |
2834 |
377.75 |
| Apr 17 2024 |
3961 |
312.04 |
| Apr 10 2024 |
1665 |
312.04 |
| Apr 10 2024 |
3107 |
394.2 |
| Apr 10 2024 |
2789 |
377.75 |
| Apr 10 2024 |
3959 |
312.04 |
| Apr 03 2024 |
2378 |
336.41 |
| Apr 03 2024 |
3559 |
408.44 |
| Apr 03 2024 |
2776 |
377.75 |
| Apr 03 2024 |
5212 |
336.41 |
| Mar 27 2024 |
2407 |
336.41 |
| Mar 27 2024 |
3554 |
408.44 |
| Mar 27 2024 |
2744 |
377.75 |
| Mar 27 2024 |
5216 |
336.41 |
| Mar 21 2024 |
2762 |
346.92 |
| Mar 21 2024 |
3546 |
408.44 |
| Mar 21 2024 |
2511 |
369.49 |
| Mar 21 2024 |
5841 |
346.92 |
| Mar 14 2024 |
2694 |
346.92 |
| Mar 14 2024 |
3526 |
408.44 |
| Mar 14 2024 |
2505 |
369.49 |
| Mar 14 2024 |
5770 |
346.92 |
| Mar 07 2024 |
2703 |
346.92 |
| Mar 07 2024 |
3544 |
408.44 |
| Mar 07 2024 |
2513 |
369.49 |
| Mar 07 2024 |
5787 |
346.92 |
| Feb 29 2024 |
2759 |
346.92 |
| Feb 29 2024 |
3535 |
408.44 |
| Feb 29 2024 |
2518 |
369.49 |
| Feb 29 2024 |
5826 |
346.92 |
| Feb 22 2024 |
2742 |
346.92 |
| Feb 22 2024 |
3537 |
408.44 |
| Feb 22 2024 |
2521 |
369.49 |
| Feb 22 2024 |
5810 |
346.92 |
| Feb 15 2024 |
2742 |
346.92 |
| Feb 15 2024 |
3531 |
408.44 |
| Feb 15 2024 |
2553 |
369.49 |
| Feb 15 2024 |
5792 |
346.92 |
| Feb 08 2024 |
2416 |
337.04 |
| Feb 08 2024 |
3511 |
408.44 |
| Feb 08 2024 |
2561 |
369.49 |
| Feb 08 2024 |
6024 |
351.66 |
| Feb 01 2024 |
2289 |
337.04 |
| Feb 01 2024 |
3514 |
408.44 |
| Feb 01 2024 |
2566 |
369.49 |
| Feb 01 2024 |
5934 |
351.66 |
| Jan 25 2024 |
2276 |
337.04 |
| Jan 25 2024 |
3492 |
408.44 |
| Jan 25 2024 |
2576 |
369.49 |
| Jan 25 2024 |
5921 |
351.66 |
| Jan 18 2024 |
2276 |
337.04 |
| Jan 18 2024 |
3483 |
408.44 |
| Jan 18 2024 |
2580 |
369.49 |
| Jan 18 2024 |
5923 |
351.66 |
| Jan 11 2024 |
2276 |
337.04 |
| Jan 11 2024 |
3475 |
408.44 |
| Jan 11 2024 |
2584 |
369.49 |
| Jan 11 2024 |
5928 |
351.66 |
| Jan 04 2024 |
2276 |
337.04 |
| Jan 04 2024 |
3478 |
408.44 |
| Jan 04 2024 |
2584 |
369.49 |
| Jan 04 2024 |
5926 |
351.66 |
| Dec 28 2023 |
2276 |
337.04 |
| Dec 28 2023 |
3476 |
408.44 |
| Dec 28 2023 |
2574 |
369.49 |
| Dec 28 2023 |
5923 |
351.66 |
| Dec 21 2023 |
2276 |
337.04 |
| Dec 21 2023 |
3476 |
408.44 |
| Dec 21 2023 |
2574 |
369.49 |
| Dec 21 2023 |
5923 |
351.66 |
| Dec 14 2023 |
2276 |
337.04 |
| Dec 14 2023 |
3475 |
408.44 |
| Dec 14 2023 |
2574 |
369.49 |
| Dec 14 2023 |
5921 |
351.66 |
| Dec 07 2023 |
2276 |
337.04 |
| Dec 07 2023 |
3476 |
408.44 |
| Dec 07 2023 |
2558 |
369.49 |
| Dec 07 2023 |
5921 |
351.66 |
| Nov 30 2023 |
2270 |
337.04 |
| Nov 30 2023 |
3479 |
408.44 |
| Nov 30 2023 |
2322 |
369.49 |
| Nov 30 2023 |
5919 |
351.66 |
| Nov 23 2023 |
2270 |
337.04 |
| Nov 23 2023 |
3480 |
408.44 |
| Nov 23 2023 |
2279 |
369.49 |
| Nov 23 2023 |
5919 |
351.66 |
| Nov 16 2023 |
2270 |
337.04 |
| Nov 16 2023 |
3452 |
408.44 |
| Nov 16 2023 |
2026 |
369.49 |
| Nov 16 2023 |
5911 |
351.66 |
| Nov 09 2023 |
2270 |
337.04 |
| Nov 09 2023 |
3448 |
408.44 |
| Nov 09 2023 |
1923 |
369.49 |
| Nov 09 2023 |
5906 |
351.66 |
| Nov 02 2023 |
2270 |
337.04 |
| Nov 02 2023 |
3448 |
408.44 |
| Nov 02 2023 |
1917 |
369.49 |
| Nov 02 2023 |
5906 |
351.66 |
| Oct 26 2023 |
1627 |
313.71 |
| Oct 26 2023 |
7169 |
427.12 |
| Oct 26 2023 |
1864 |
369.49 |
| Oct 26 2023 |
5099 |
337.04 |
| Oct 19 2023 |
1627 |
313.71 |
| Oct 19 2023 |
7169 |
427.12 |
| Oct 19 2023 |
1870 |
369.49 |
| Oct 19 2023 |
5069 |
337.04 |
| Oct 12 2023 |
1627 |
313.71 |
| Oct 12 2023 |
7176 |
427.12 |
| Oct 12 2023 |
1882 |
369.49 |
| Oct 12 2023 |
5069 |
337.04 |
| Oct 05 2023 |
1630 |
313.71 |
| Oct 05 2023 |
7177 |
427.12 |
| Oct 05 2023 |
1872 |
369.49 |
| Oct 05 2023 |
4983 |
337.04 |
| Sep 28 2023 |
1663 |
313.71 |
| Sep 28 2023 |
7177 |
427.12 |
| Sep 28 2023 |
1840 |
369.49 |
| Sep 28 2023 |
5044 |
337.04 |
| Sep 21 2023 |
1661 |
313.71 |
| Sep 21 2023 |
7175 |
427.12 |
| Sep 21 2023 |
1835 |
369.49 |
| Sep 21 2023 |
5038 |
337.04 |
| Sep 14 2023 |
1678 |
313.71 |
| Sep 14 2023 |
7191 |
427.12 |
| Sep 14 2023 |
1867 |
369.49 |
| Sep 14 2023 |
5038 |
337.04 |
| Sep 07 2023 |
1682 |
313.71 |
| Sep 07 2023 |
7204 |
427.12 |
| Sep 07 2023 |
1851 |
369.49 |
| Sep 07 2023 |
5039 |
337.04 |
| Aug 31 2023 |
1700 |
313.71 |
| Aug 31 2023 |
7280 |
427.12 |
| Aug 31 2023 |
1851 |
369.49 |
| Aug 31 2023 |
5073 |
337.04 |
| Aug 24 2023 |
1728 |
313.71 |
| Aug 24 2023 |
7240 |
427.12 |
| Aug 24 2023 |
1861 |
369.49 |
| Aug 24 2023 |
5051 |
337.04 |
| Aug 17 2023 |
1889 |
320.01 |
| Aug 17 2023 |
7265 |
427.12 |
| Aug 17 2023 |
1885 |
369.49 |
| Aug 17 2023 |
5352 |
341.46 |
| Aug 10 2023 |
1889 |
320.01 |
| Aug 10 2023 |
7259 |
427.12 |
| Aug 10 2023 |
1889 |
369.49 |
| Aug 10 2023 |
6051 |
354.26 |
| Aug 03 2023 |
2386 |
338.02 |
| Aug 03 2023 |
7228 |
427.12 |
| Aug 03 2023 |
1892 |
369.49 |
| Aug 03 2023 |
5437 |
342.85 |
| Jul 27 2023 |
2395 |
338.02 |
| Jul 27 2023 |
7216 |
427.12 |
| Jul 27 2023 |
1900 |
369.49 |
| Jul 27 2023 |
5433 |
342.85 |
| Jul 20 2023 |
2428 |
338.02 |
| Jul 20 2023 |
7267 |
427.12 |
| Jul 20 2023 |
1840 |
369.49 |
| Jul 20 2023 |
5397 |
342.85 |
| Jul 13 2023 |
2431 |
338.02 |
| Jul 13 2023 |
7266 |
427.12 |
| Jul 13 2023 |
1854 |
369.49 |
| Jul 13 2023 |
5429 |
342.85 |
| Jul 06 2023 |
2461 |
338.02 |
| Jul 06 2023 |
7277 |
427.12 |
| Jul 06 2023 |
1753 |
369.49 |
| Jul 06 2023 |
5149 |
338.02 |
| Jun 29 2023 |
2454 |
338.02 |
| Jun 29 2023 |
7226 |
427.12 |
| Jun 29 2023 |
1781 |
379.53 |
| Jun 29 2023 |
5130 |
338.02 |
| Jun 22 2023 |
2449 |
338.02 |
| Jun 22 2023 |
7204 |
427.12 |
| Jun 22 2023 |
1797 |
379.53 |
| Jun 22 2023 |
5127 |
338.02 |
| Jun 15 2023 |
2471 |
338.02 |
| Jun 15 2023 |
7250 |
427.12 |
| Jun 15 2023 |
1638 |
379.53 |
| Jun 15 2023 |
5143 |
338.02 |
| Jun 08 2023 |
2494 |
338.02 |
| Jun 08 2023 |
7291 |
427.12 |
| Jun 08 2023 |
1634 |
379.53 |
| Jun 08 2023 |
5164 |
338.02 |
| Jun 01 2023 |
2547 |
339.44 |
| Jun 01 2023 |
1605 |
379.53 |
| Jun 01 2023 |
5191 |
339.44 |
| May 25 2023 |
2532 |
339.44 |
| May 25 2023 |
1504 |
379.53 |
| May 25 2023 |
5179 |
339.44 |
| May 18 2023 |
2524 |
339.44 |
| May 18 2023 |
1494 |
379.53 |
| May 18 2023 |
5168 |
339.44 |
| May 11 2023 |
2484 |
339.44 |
| May 11 2023 |
1567 |
379.53 |
| May 11 2023 |
5138 |
339.44 |
| May 04 2023 |
2409 |
339.44 |
| May 04 2023 |
1564 |
379.53 |
| May 04 2023 |
5050 |
339.44 |
| Apr 27 2023 |
2384 |
339.44 |
| Apr 27 2023 |
1666 |
379.53 |
| Apr 27 2023 |
5008 |
339.44 |
| Apr 20 2023 |
3037 |
362.28 |
| Apr 20 2023 |
4860 |
399.61 |
| Apr 20 2023 |
6134 |
362.28 |
| Apr 13 2023 |
2996 |
362.28 |
| Apr 13 2023 |
5784 |
424.22 |
| Apr 13 2023 |
6112 |
362.28 |
| Apr 06 2023 |
2966 |
362.28 |
| Apr 06 2023 |
5820 |
424.22 |
| Apr 06 2023 |
6095 |
362.28 |
| Mar 30 2023 |
3921 |
393.23 |
| Mar 30 2023 |
7902 |
393.23 |
| Mar 23 2023 |
3881 |
393.23 |
| Mar 23 2023 |
7862 |
393.23 |
| Mar 16 2023 |
3851 |
393.23 |
| Mar 16 2023 |
7824 |
393.23 |
| Mar 09 2023 |
3383 |
382.13 |
| Mar 09 2023 |
7075 |
382.13 |
| Mar 02 2023 |
3360 |
382.13 |
| Mar 02 2023 |
7032 |
382.13 |
| Feb 23 2023 |
3367 |
382.13 |
| Feb 23 2023 |
7030 |
382.13 |
| Feb 16 2023 |
3294 |
382.13 |
| Feb 16 2023 |
6952 |
382.13 |
| Feb 09 2023 |
3295 |
382.13 |
| Feb 09 2023 |
6945 |
382.13 |
| Feb 02 2023 |
3303 |
382.13 |
| Feb 02 2023 |
6931 |
382.13 |
| Jan 26 2023 |
3302 |
382.13 |
| Jan 26 2023 |
6918 |
382.13 |
| Jan 19 2023 |
3302 |
382.13 |
| Jan 19 2023 |
6910 |
382.13 |
| Jan 12 2023 |
3302 |
382.13 |
| Jan 12 2023 |
6910 |
382.13 |
| Jan 05 2023 |
3302 |
382.13 |
| Jan 05 2023 |
6911 |
382.13 |
| Dec 29 2022 |
3302 |
382.13 |
| Dec 29 2022 |
6911 |
382.13 |
| Dec 22 2022 |
3302 |
382.13 |
| Dec 22 2022 |
6911 |
382.13 |
| Dec 15 2022 |
3291 |
382.13 |
| Dec 15 2022 |
6909 |
382.13 |
| Dec 08 2022 |
3291 |
382.13 |
| Dec 08 2022 |
6903 |
382.13 |
| Dec 01 2022 |
3291 |
382.13 |
| Dec 01 2022 |
6903 |
382.13 |
| Nov 24 2022 |
3291 |
382.13 |
| Nov 24 2022 |
6903 |
382.13 |
| Nov 17 2022 |
3284 |
382.13 |
| Nov 17 2022 |
6902 |
382.13 |
| Nov 10 2022 |
3285 |
382.13 |
| Nov 10 2022 |
6903 |
382.13 |
| Nov 03 2022 |
3284 |
382.13 |
| Nov 03 2022 |
6892 |
382.13 |
| Oct 27 2022 |
3284 |
382.13 |
| Oct 27 2022 |
6886 |
382.13 |
| Oct 20 2022 |
3289 |
382.13 |
| Oct 20 2022 |
6891 |
382.13 |
| Oct 13 2022 |
3282 |
382.13 |
| Oct 13 2022 |
6884 |
382.13 |
| Oct 06 2022 |
3282 |
382.13 |
| Oct 06 2022 |
6883 |
382.13 |
| Sep 29 2022 |
3275 |
382.13 |
| Sep 29 2022 |
6886 |
382.13 |
| Sep 22 2022 |
3255 |
382.13 |
| Sep 22 2022 |
6875 |
382.13 |
| Sep 15 2022 |
3248 |
382.13 |
| Sep 15 2022 |
6867 |
382.13 |
| Sep 08 2022 |
3255 |
382.13 |
| Sep 08 2022 |
6833 |
382.13 |
| Sep 01 2022 |
3220 |
382.13 |
| Sep 01 2022 |
6750 |
382.13 |
| Aug 25 2022 |
3192 |
382.13 |
| Aug 25 2022 |
6698 |
382.13 |
| Aug 18 2022 |
2671 |
382 |
| Aug 18 2022 |
3455 |
382 |
| Aug 11 2022 |
2673 |
382 |
| Aug 11 2022 |
3372 |
382 |
| Aug 04 2022 |
2658 |
382 |
| Aug 04 2022 |
3361 |
382 |
| Jul 28 2022 |
3025 |
391.61 |
| Jul 28 2022 |
3787 |
391.61 |
| Jul 21 2022 |
2973 |
391.61 |
| Jul 21 2022 |
3773 |
391.61 |
| Jul 14 2022 |
2973 |
391.61 |
| Jul 14 2022 |
3782 |
391.61 |
| Jul 07 2022 |
2971 |
391.61 |
| Jul 07 2022 |
3677 |
391.61 |
| Jun 16 2017 |
8583 |
410.55 |
| Jun 16 2017 |
11766 |
410.55 |
| Jun 09 2017 |
8476 |
410.55 |
| Jun 09 2017 |
11676 |
410.55 |
| Jun 02 2017 |
8754 |
410.55 |
| Jun 02 2017 |
11870 |
410.55 |
| May 26 2017 |
8785 |
410.55 |
| May 26 2017 |
11922 |
410.55 |
| May 19 2017 |
8988 |
410.55 |
| May 19 2017 |
12034 |
410.55 |
| May 12 2017 |
9028 |
410.55 |
| May 12 2017 |
12133 |
410.55 |
| May 05 2017 |
6487 |
385.52 |
| May 05 2017 |
8928 |
385.52 |
| Apr 28 2017 |
6465 |
385.52 |
| Apr 28 2017 |
8838 |
385.52 |
| Apr 21 2017 |
6602 |
385.52 |
| Apr 21 2017 |
8915 |
385.52 |
| Apr 14 2017 |
6660 |
385.52 |
| Apr 14 2017 |
8961 |
385.52 |
| Apr 07 2017 |
6595 |
385.52 |
| Apr 07 2017 |
8826 |
385.52 |
| Mar 31 2017 |
6654 |
385.52 |
| Mar 31 2017 |
9014 |
385.52 |
| Mar 24 2017 |
6547 |
385.52 |
| Mar 24 2017 |
8904 |
385.52 |
| Mar 17 2017 |
6646 |
385.52 |
| Mar 17 2017 |
8961 |
385.52 |
| Mar 10 2017 |
6659 |
385.52 |
| Mar 10 2017 |
9035 |
385.52 |
| Mar 03 2017 |
6660 |
385.52 |
| Mar 03 2017 |
9018 |
385.52 |
| Feb 24 2017 |
6731 |
385.52 |
| Feb 24 2017 |
9064 |
385.52 |
| Feb 17 2017 |
6770 |
385.52 |
| Feb 17 2017 |
9111 |
385.52 |
| Feb 10 2017 |
6853 |
385.52 |
| Feb 10 2017 |
9162 |
385.52 |
| Feb 03 2017 |
6865 |
385.52 |
| Feb 03 2017 |
9180 |
385.52 |
| Jan 27 2017 |
6849 |
385.52 |
| Jan 27 2017 |
9189 |
385.52 |
| Jan 20 2017 |
6846 |
385.52 |
| Jan 20 2017 |
9188 |
385.52 |
| Jan 13 2017 |
6848 |
385.52 |
| Jan 13 2017 |
9198 |
385.52 |
| Jan 06 2017 |
6848 |
385.52 |
| Jan 06 2017 |
9178 |
385.52 |
| Dec 30 2016 |
6848 |
385.52 |
| Dec 30 2016 |
9180 |
385.52 |
| Dec 23 2016 |
6848 |
385.52 |
| Dec 23 2016 |
9180 |
385.52 |
| Dec 16 2016 |
6848 |
385.52 |
| Dec 16 2016 |
9177 |
385.52 |
| Dec 09 2016 |
6845 |
385.52 |
| Dec 09 2016 |
9175 |
385.52 |
| Dec 02 2016 |
6845 |
385.52 |
| Dec 02 2016 |
9176 |
385.52 |
| Nov 25 2016 |
6845 |
385.52 |
| Nov 25 2016 |
9175 |
385.52 |
| Nov 18 2016 |
6845 |
385.52 |
| Nov 18 2016 |
9175 |
385.52 |
| Nov 11 2016 |
6837 |
385.52 |
| Nov 11 2016 |
9168 |
385.52 |
| Nov 04 2016 |
6837 |
385.52 |
| Nov 04 2016 |
9168 |
385.52 |
| Oct 28 2016 |
6852 |
385.52 |
| Oct 28 2016 |
9186 |
385.52 |
| Oct 21 2016 |
6857 |
385.52 |
| Oct 21 2016 |
9187 |
385.52 |
| Oct 14 2016 |
6865 |
385.52 |
| Oct 14 2016 |
9231 |
385.52 |
| Oct 07 2016 |
6856 |
385.52 |
| Oct 07 2016 |
9224 |
385.52 |
| Sep 30 2016 |
6863 |
385.52 |
| Sep 30 2016 |
9236 |
385.52 |
| Sep 23 2016 |
6804 |
385.52 |
| Sep 23 2016 |
9195 |
385.52 |
| Sep 16 2016 |
6775 |
385.52 |
| Sep 16 2016 |
9211 |
385.52 |
| Sep 09 2016 |
6856 |
385.52 |
| Sep 09 2016 |
9252 |
385.52 |
| Sep 02 2016 |
6873 |
385.52 |
| Sep 02 2016 |
9367 |
385.52 |
| Aug 26 2016 |
6565 |
385.52 |
| Aug 26 2016 |
9081 |
385.52 |
| Aug 19 2016 |
6571 |
385.52 |
| Aug 19 2016 |
9089 |
385.52 |
| Aug 12 2016 |
6569 |
385.52 |
| Aug 12 2016 |
10153 |
385.52 |
| Aug 05 2016 |
6616 |
385.52 |
| Aug 05 2016 |
10238 |
385.52 |
| Jul 29 2016 |
6511 |
385.52 |
| Jul 29 2016 |
10321 |
385.52 |
| Jul 22 2016 |
6617 |
385.52 |
| Jul 22 2016 |
10501 |
385.52 |
| Jun 01 2016 |
2053 |
299.98 |
| Jun 01 2016 |
3251 |
299.98 |
| May 25 2016 |
2044 |
299.98 |
| May 25 2016 |
3293 |
299.98 |
| May 18 2016 |
2031 |
299.98 |
| May 18 2016 |
3974 |
348.6 |
| May 18 2016 |
5130 |
324.29 |
| May 11 2016 |
7066 |
385.91 |
| May 11 2016 |
1957 |
299.98 |
| May 11 2016 |
8215 |
357.27 |
| May 04 2016 |
1978 |
299.98 |
| May 04 2016 |
7030 |
385.91 |
| May 04 2016 |
8193 |
357.27 |
| Apr 27 2016 |
2066 |
299.98 |
| Apr 27 2016 |
7203 |
385.91 |
| Apr 27 2016 |
8376 |
357.27 |
| Apr 20 2016 |
7257 |
385.91 |
| Apr 20 2016 |
2121 |
299.98 |
| Apr 20 2016 |
8508 |
357.27 |
| Apr 13 2016 |
2142 |
299.98 |
| Apr 13 2016 |
7455 |
385.91 |
| Apr 13 2016 |
8482 |
357.27 |
| Apr 06 2016 |
7635 |
385.91 |
| Apr 06 2016 |
2171 |
299.98 |
| Apr 06 2016 |
8550 |
357.27 |
| Mar 30 2016 |
7546 |
385.91 |
| Mar 30 2016 |
2147 |
299.98 |
| Mar 30 2016 |
8467 |
357.27 |
| Mar 23 2016 |
2199 |
299.98 |
| Mar 23 2016 |
7724 |
385.91 |
| Mar 23 2016 |
8590 |
357.27 |
| Mar 16 2016 |
2193 |
299.98 |
| Mar 16 2016 |
7778 |
385.91 |
| Mar 16 2016 |
8524 |
357.27 |
| Mar 09 2016 |
2219 |
299.98 |
| Mar 09 2016 |
7795 |
385.91 |
| Mar 09 2016 |
8547 |
357.27 |
| Mar 02 2016 |
7732 |
385.91 |
| Mar 02 2016 |
2223 |
299.98 |
| Mar 02 2016 |
8518 |
357.27 |
| Feb 24 2016 |
2205 |
299.98 |
| Feb 24 2016 |
7756 |
385.91 |
| Feb 24 2016 |
8520 |
357.27 |
| Feb 17 2016 |
2208 |
299.98 |
| Feb 17 2016 |
7870 |
385.91 |
| Feb 17 2016 |
8583 |
357.27 |
| Feb 10 2016 |
7883 |
385.91 |
| Feb 10 2016 |
2222 |
299.98 |
| Feb 10 2016 |
8607 |
357.27 |
| Feb 03 2016 |
2220 |
299.98 |
| Feb 03 2016 |
7921 |
385.91 |
| Feb 03 2016 |
8614 |
357.27 |
| Jan 27 2016 |
2220 |
299.98 |
| Jan 27 2016 |
7930 |
385.91 |
| Jan 27 2016 |
8631 |
357.27 |
| Jan 20 2016 |
2219 |
299.98 |
| Jan 20 2016 |
7930 |
385.91 |
| Jan 20 2016 |
8657 |
357.27 |
| Jan 13 2016 |
7933 |
385.91 |
| Jan 13 2016 |
2219 |
299.98 |
| Jan 13 2016 |
8667 |
357.27 |
| Jan 06 2016 |
2219 |
299.98 |
| Jan 06 2016 |
7933 |
385.91 |
| Jan 06 2016 |
8669 |
357.27 |
| Dec 30 2015 |
2220 |
299.98 |
| Dec 30 2015 |
7933 |
385.91 |
| Dec 30 2015 |
8668 |
357.27 |
| Dec 23 2015 |
2220 |
299.98 |
| Dec 23 2015 |
7933 |
385.91 |
| Dec 23 2015 |
8668 |
357.27 |
| Dec 16 2015 |
2220 |
299.98 |
| Dec 16 2015 |
7933 |
385.91 |
| Dec 16 2015 |
8668 |
357.27 |
| Dec 09 2015 |
2220 |
299.98 |
| Dec 09 2015 |
7933 |
385.91 |
| Dec 09 2015 |
8671 |
357.27 |
| Dec 02 2015 |
2220 |
299.98 |
| Dec 02 2015 |
7934 |
385.91 |
| Dec 02 2015 |
8672 |
357.27 |
| Nov 25 2015 |
7934 |
385.91 |
| Nov 25 2015 |
2220 |
299.98 |
| Nov 25 2015 |
8672 |
357.27 |
| Nov 18 2015 |
2220 |
299.98 |
| Nov 18 2015 |
7934 |
385.91 |
| Nov 18 2015 |
8672 |
357.27 |
| Nov 11 2015 |
2220 |
299.98 |
| Nov 11 2015 |
7929 |
385.91 |
| Nov 11 2015 |
8673 |
357.27 |
| Nov 04 2015 |
7929 |
385.91 |
| Nov 04 2015 |
2220 |
299.98 |
| Nov 04 2015 |
8673 |
357.27 |
| Oct 28 2015 |
2221 |
299.98 |
| Oct 28 2015 |
7930 |
385.91 |
| Oct 28 2015 |
8660 |
357.27 |
| Oct 21 2015 |
7908 |
385.91 |
| Oct 21 2015 |
2222 |
299.98 |
| Oct 21 2015 |
8665 |
357.27 |
| Oct 14 2015 |
7914 |
385.91 |
| Oct 14 2015 |
2222 |
299.98 |
| Oct 14 2015 |
8669 |
357.27 |
| Oct 07 2015 |
2222 |
299.98 |
| Oct 07 2015 |
7923 |
385.91 |
| Oct 07 2015 |
8671 |
357.27 |
| Sep 30 2015 |
2220 |
299.98 |
| Sep 30 2015 |
7927 |
385.91 |
| Sep 30 2015 |
8685 |
357.27 |
| Sep 23 2015 |
2240 |
299.98 |
| Sep 23 2015 |
7973 |
385.91 |
| Sep 23 2015 |
8713 |
357.27 |
| Sep 16 2015 |
7905 |
385.91 |
| Sep 16 2015 |
2240 |
299.98 |
| Sep 16 2015 |
8699 |
357.27 |
| Sep 09 2015 |
2238 |
299.98 |
| Sep 09 2015 |
7880 |
385.91 |
| Sep 09 2015 |
8719 |
357.27 |
| Sep 02 2015 |
2210 |
299.98 |
| Sep 02 2015 |
7948 |
385.91 |
| Sep 02 2015 |
8683 |
357.27 |
| Aug 26 2015 |
8059 |
385.91 |
| Aug 26 2015 |
2277 |
299.98 |
| Aug 26 2015 |
8817 |
357.27 |
| Aug 19 2015 |
2271 |
299.98 |
| Aug 19 2015 |
8246 |
385.91 |
| Aug 19 2015 |
8997 |
357.27 |
| Aug 12 2015 |
2296 |
299.98 |
| Aug 12 2015 |
7413 |
377.18 |
| Aug 12 2015 |
9088 |
357.88 |
| Aug 05 2015 |
2304 |
299.98 |
| Aug 05 2015 |
6753 |
369.29 |
| Aug 05 2015 |
8880 |
355.43 |
| Jul 29 2015 |
6759 |
369.29 |
| Jul 29 2015 |
2265 |
299.98 |
| Jul 29 2015 |
8994 |
355.43 |
| Jul 22 2015 |
2266 |
299.98 |
| Jul 22 2015 |
6746 |
369.29 |
| Jul 22 2015 |
8987 |
355.43 |
| Jul 15 2015 |
2346 |
299.98 |
| Jul 15 2015 |
6944 |
369.29 |
| Jul 15 2015 |
9056 |
355.43 |
| Jul 08 2015 |
2397 |
299.98 |
| Jul 08 2015 |
6975 |
369.29 |
| Jul 08 2015 |
9183 |
355.43 |
| Jul 01 2015 |
2429 |
299.98 |
| Jul 01 2015 |
6872 |
367.58 |
| Jul 01 2015 |
7871 |
342.94 |
| Jun 24 2015 |
2450 |
300.46 |
| Jun 24 2015 |
6266 |
360.76 |
| Jun 24 2015 |
7966 |
343.03 |
| Jun 17 2015 |
2507 |
300.46 |
| Jun 17 2015 |
6552 |
363.81 |
| Jun 17 2015 |
8936 |
351.14 |
| Jun 10 2015 |
6652 |
364.73 |
| Jun 10 2015 |
10473 |
364.73 |
| Jun 03 2015 |
5976 |
355.23 |
| Jun 03 2015 |
9495 |
355.23 |
| May 27 2015 |
5901 |
355.23 |
| May 27 2015 |
9441 |
355.23 |
| May 20 2015 |
5985 |
355.23 |
| May 20 2015 |
9537 |
355.23 |
| May 13 2015 |
6030 |
355.23 |
| May 13 2015 |
9583 |
355.23 |
| May 06 2015 |
5924 |
355.23 |
| May 06 2015 |
9365 |
355.23 |
| Apr 29 2015 |
5999 |
355.23 |
| Apr 29 2015 |
9445 |
355.23 |
| Apr 22 2015 |
6068 |
355.23 |
| Apr 22 2015 |
9503 |
355.23 |
| Apr 15 2015 |
6074 |
355.23 |
| Apr 15 2015 |
9549 |
355.23 |
| Apr 08 2015 |
6077 |
355.23 |
| Apr 08 2015 |
9584 |
355.23 |
| Apr 01 2015 |
6155 |
355.23 |
| Apr 01 2015 |
9738 |
355.23 |
| Mar 25 2015 |
5886 |
355.23 |
| Mar 25 2015 |
9466 |
355.23 |
| Mar 18 2015 |
5716 |
355.23 |
| Mar 18 2015 |
9301 |
355.23 |
| Mar 11 2015 |
5848 |
355.23 |
| Mar 11 2015 |
9639 |
355.23 |
| Mar 04 2015 |
5956 |
355.23 |
| Mar 04 2015 |
9748 |
355.23 |
| Feb 25 2015 |
5986 |
355.23 |
| Feb 25 2015 |
9766 |
355.23 |
| Feb 18 2015 |
6075 |
355.23 |
| Feb 18 2015 |
9851 |
355.23 |
| Feb 11 2015 |
6104 |
355.23 |
| Feb 11 2015 |
9882 |
355.23 |
| Feb 04 2015 |
6128 |
355.23 |
| Feb 04 2015 |
9893 |
355.23 |
| Jan 28 2015 |
6138 |
355.23 |
| Jan 28 2015 |
9903 |
355.23 |
| Jan 21 2015 |
6147 |
355.23 |
| Jan 21 2015 |
9914 |
355.23 |
| Jan 14 2015 |
6153 |
355.23 |
| Jan 14 2015 |
9931 |
355.23 |
| Jan 07 2015 |
6153 |
355.23 |
| Jan 07 2015 |
9913 |
355.23 |
| Dec 31 2014 |
6153 |
355.23 |
| Dec 31 2014 |
9914 |
355.23 |
| Dec 24 2014 |
6153 |
355.23 |
| Dec 24 2014 |
9914 |
355.23 |
| Dec 17 2014 |
6153 |
355.23 |
| Dec 17 2014 |
9910 |
355.23 |
| Dec 10 2014 |
6153 |
355.23 |
| Dec 10 2014 |
9910 |
355.23 |
| Dec 03 2014 |
6153 |
355.23 |
| Dec 03 2014 |
9910 |
355.23 |
| Nov 26 2014 |
6153 |
355.23 |
| Nov 26 2014 |
9910 |
355.23 |
| Nov 19 2014 |
6153 |
355.23 |
| Nov 19 2014 |
9910 |
355.23 |
| Nov 12 2014 |
6153 |
355.23 |
| Nov 12 2014 |
9910 |
355.23 |
| Nov 05 2014 |
6153 |
355.23 |
| Nov 05 2014 |
9910 |
355.23 |
| Oct 29 2014 |
6152 |
355.23 |
| Oct 29 2014 |
9909 |
355.23 |
| Oct 22 2014 |
6143 |
355.23 |
| Oct 22 2014 |
9923 |
355.23 |
| Oct 15 2014 |
6132 |
355.23 |
| Oct 15 2014 |
9910 |
355.23 |
| Oct 08 2014 |
6140 |
355.23 |
| Oct 08 2014 |
9918 |
355.23 |
| Oct 01 2014 |
6145 |
355.23 |
| Oct 01 2014 |
9927 |
355.23 |
| Sep 24 2014 |
6160 |
355.23 |
| Sep 24 2014 |
9903 |
355.23 |
| Sep 17 2014 |
6122 |
355.23 |
| Sep 17 2014 |
9911 |
355.23 |
| Sep 10 2014 |
6142 |
355.23 |
| Sep 10 2014 |
9918 |
355.23 |
| Sep 03 2014 |
6145 |
355.23 |
| Sep 03 2014 |
9958 |
355.23 |
| Aug 27 2014 |
6057 |
355.23 |
| Aug 27 2014 |
9940 |
355.23 |
