| May 12 2026 |
10605 |
503.74 |
| May 05 2026 |
10041 |
472.9 |
| Apr 28 2026 |
5058 |
457.88 |
| Apr 21 2026 |
5235 |
457.88 |
| Apr 14 2026 |
5134 |
457.88 |
| Apr 07 2026 |
5122 |
457.88 |
| Mar 31 2026 |
5313 |
457.88 |
| Mar 24 2026 |
5316 |
457.88 |
| Mar 17 2026 |
5446 |
457.88 |
| Mar 10 2026 |
5507 |
457.88 |
| Mar 03 2026 |
5521 |
457.88 |
| Feb 24 2026 |
5581 |
457.88 |
| Feb 17 2026 |
5591 |
457.88 |
| Feb 10 2026 |
5597 |
457.88 |
| Feb 03 2026 |
5607 |
457.88 |
| Jan 27 2026 |
5643 |
457.88 |
| Jan 20 2026 |
5638 |
457.88 |
| Jan 13 2026 |
5648 |
457.88 |
| Jan 06 2026 |
5650 |
457.88 |
| Dec 30 2025 |
5660 |
457.88 |
| Dec 23 2025 |
5657 |
457.88 |
| Dec 16 2025 |
5661 |
457.88 |
| Dec 09 2025 |
5660 |
457.88 |
| Dec 02 2025 |
5660 |
457.88 |
| Nov 25 2025 |
5639 |
457.88 |
| Nov 18 2025 |
5651 |
457.88 |
| Nov 11 2025 |
5664 |
457.88 |
| Nov 04 2025 |
5696 |
457.88 |
| Oct 28 2025 |
5764 |
457.88 |
| Oct 21 2025 |
5811 |
457.88 |
| Oct 14 2025 |
5863 |
457.88 |
| Oct 07 2025 |
5790 |
457.88 |
| Sep 30 2025 |
5972 |
457.88 |
| Sep 23 2025 |
6045 |
457.88 |
| Sep 16 2025 |
6347 |
457.88 |
| Sep 09 2025 |
6318 |
457.88 |
| Sep 02 2025 |
6725 |
457.88 |
| Aug 26 2025 |
6466 |
457.88 |
| Aug 19 2025 |
6729 |
457.88 |
| Aug 12 2025 |
6648 |
457.88 |
| Aug 05 2025 |
6368 |
457.88 |
| Jul 29 2025 |
6362 |
457.88 |
| Jul 22 2025 |
6371 |
457.88 |
| Jul 15 2025 |
6446 |
457.88 |
| Jul 08 2025 |
6370 |
457.88 |
| Jul 01 2025 |
6344 |
457.88 |
| Jun 24 2025 |
6272 |
457.88 |
| Jun 17 2025 |
6302 |
457.88 |
| Jun 10 2025 |
5778 |
432.38 |
| Jun 03 2025 |
8841 |
408.09 |
| May 27 2025 |
5613 |
426.16 |
| May 20 2025 |
5600 |
426.16 |
| May 13 2025 |
5934 |
434.92 |
| May 06 2025 |
6495 |
463.42 |
| Apr 29 2025 |
6132 |
440.2 |
| Apr 22 2025 |
6170 |
440.2 |
| Apr 15 2025 |
6246 |
440.2 |
| Apr 08 2025 |
6165 |
440.2 |
| Apr 01 2025 |
6102 |
440.2 |
| Mar 25 2025 |
6075 |
440.2 |
| Mar 18 2025 |
6057 |
440.2 |
| Mar 11 2025 |
5964 |
440.2 |
| Mar 04 2025 |
5935 |
440.2 |
| Feb 25 2025 |
5911 |
440.2 |
| Feb 18 2025 |
5888 |
440.2 |
| Feb 11 2025 |
6061 |
440.2 |
| Feb 04 2025 |
6052 |
440.2 |
| Jan 29 2025 |
6070 |
440.2 |
| Jan 22 2025 |
6085 |
440.2 |
| Jan 15 2025 |
6092 |
440.2 |
| Jan 08 2025 |
6093 |
440.2 |
| Jan 01 2025 |
6081 |
440.2 |
| Dec 25 2024 |
6081 |
440.2 |
| Dec 18 2024 |
6075 |
440.2 |
| Dec 11 2024 |
6063 |
440.2 |
| Dec 04 2024 |
6063 |
440.2 |
| Nov 27 2024 |
6034 |
440.2 |
| Nov 20 2024 |
5802 |
440.2 |
| Nov 13 2024 |
5773 |
440.2 |
| Nov 06 2024 |
5176 |
440.2 |
| Oct 30 2024 |
5142 |
440.2 |
| Oct 23 2024 |
5155 |
440.2 |
| Oct 16 2024 |
5285 |
440.2 |
| Oct 09 2024 |
5239 |
440.2 |
| Oct 02 2024 |
2243 |
440.2 |
| Sep 25 2024 |
2476 |
440.2 |
| Sep 18 2024 |
2738 |
440.2 |
| Sep 11 2024 |
2797 |
440.2 |
| Sep 04 2024 |
3133 |
440.2 |
| Aug 28 2024 |
3344 |
440.2 |
| Aug 21 2024 |
3512 |
440.2 |
| Aug 14 2024 |
3573 |
440.2 |
| Aug 07 2024 |
3573 |
440.2 |
| Jul 31 2024 |
3602 |
440.2 |
| Jul 24 2024 |
3507 |
440.2 |
| Jul 17 2024 |
3531 |
440.2 |
| Jul 10 2024 |
4779 |
499.97 |
| Jul 03 2024 |
4777 |
499.97 |
| Jun 26 2024 |
4657 |
499.97 |
| Jun 19 2024 |
4680 |
499.97 |
| Jun 12 2024 |
4127 |
473.62 |
| Jun 05 2024 |
3976 |
403.45 |
| May 29 2024 |
4073 |
403.45 |
| May 22 2024 |
3950 |
403.45 |
| May 15 2024 |
2411 |
405.08 |
| May 08 2024 |
2575 |
412.81 |
| May 01 2024 |
2691 |
414.58 |
| Apr 24 2024 |
3870 |
411.27 |
| Apr 17 2024 |
3972 |
411.27 |
| Apr 10 2024 |
3873 |
411.27 |
| Apr 03 2024 |
3848 |
411.27 |
| Mar 27 2024 |
3812 |
411.27 |
| Mar 21 2024 |
3808 |
411.27 |
| Mar 14 2024 |
3804 |
411.27 |
| Mar 07 2024 |
3820 |
411.27 |
| Feb 29 2024 |
3830 |
411.27 |
| Feb 22 2024 |
3840 |
411.27 |
| Feb 15 2024 |
3872 |
411.27 |
| Feb 08 2024 |
3891 |
411.27 |
| Feb 01 2024 |
3903 |
411.27 |
| Jan 25 2024 |
3917 |
411.27 |
| Jan 18 2024 |
3933 |
411.27 |
| Jan 11 2024 |
3951 |
411.27 |
| Jan 04 2024 |
3951 |
411.27 |
| Dec 28 2023 |
3923 |
411.27 |
| Dec 21 2023 |
3923 |
411.27 |
| Dec 14 2023 |
3923 |
411.27 |
| Dec 07 2023 |
3897 |
411.27 |
| Nov 30 2023 |
3411 |
411.27 |
| Nov 23 2023 |
3351 |
411.27 |
| Nov 16 2023 |
2866 |
411.27 |
| Nov 09 2023 |
2731 |
411.27 |
| Nov 02 2023 |
2711 |
411.27 |
| Oct 26 2023 |
2588 |
411.27 |
| Oct 19 2023 |
2600 |
411.27 |
| Oct 12 2023 |
2613 |
411.27 |
| Oct 05 2023 |
2598 |
411.27 |
| Sep 28 2023 |
2552 |
411.27 |
| Sep 21 2023 |
2540 |
411.27 |
| Sep 14 2023 |
2574 |
411.27 |
| Sep 07 2023 |
2553 |
411.27 |
| Aug 31 2023 |
2553 |
411.27 |
| Aug 24 2023 |
2564 |
411.27 |
| Aug 17 2023 |
2593 |
411.27 |
| Aug 10 2023 |
2598 |
411.27 |
| Aug 03 2023 |
2600 |
411.27 |
| Jul 27 2023 |
2616 |
411.27 |
| Jul 20 2023 |
2512 |
411.27 |
| Jul 13 2023 |
2528 |
411.27 |
| Jul 29 2021 |
9018 |
451.31 |
| Jul 22 2021 |
9294 |
451.31 |
| Jul 15 2021 |
9417 |
451.31 |
| Jul 08 2021 |
9574 |
451.31 |
| Jul 01 2021 |
10768 |
479.62 |
| Jun 24 2021 |
10693 |
479.62 |
| Jun 01 2021 |
10824 |
479.62 |
| May 01 2021 |
11193 |
479.62 |
| Apr 01 2021 |
11555 |
479.62 |
| Mar 01 2021 |
11829 |
479.62 |
| Feb 01 2021 |
11726 |
479.62 |
| Jan 01 2021 |
11629 |
479.62 |
| Dec 01 2020 |
11011 |
479.62 |
| Nov 01 2020 |
12421 |
479.62 |
| Oct 01 2020 |
12474 |
479.62 |
| Sep 01 2020 |
12923 |
479.62 |
| Aug 01 2020 |
13435 |
479.62 |
| Jul 01 2020 |
14019 |
479.62 |
| May 01 2020 |
238 |
768.07 |
| Apr 24 2020 |
238 |
768.07 |
| Apr 17 2020 |
238 |
768.07 |
| Apr 10 2020 |
238 |
768.07 |
| Apr 03 2020 |
238 |
768.07 |
| Apr 01 2020 |
15434 |
479.62 |
| Mar 27 2020 |
238 |
768.07 |
| Mar 20 2020 |
238 |
768.07 |
| Mar 13 2020 |
238 |
768.07 |
| Mar 06 2020 |
238 |
768.07 |
| Mar 01 2020 |
15871 |
479.62 |
| Feb 28 2020 |
238 |
768.07 |
| Feb 21 2020 |
238 |
768.07 |
| Feb 14 2020 |
238 |
768.07 |
| Feb 07 2020 |
238 |
768.07 |
| Feb 01 2020 |
15794 |
479.62 |
| Jan 31 2020 |
238 |
768.07 |
| Jan 24 2020 |
238 |
768.07 |
| Jan 17 2020 |
238 |
768.07 |
| Jan 10 2020 |
238 |
768.07 |
| Jan 03 2020 |
238 |
768.07 |
| Jan 01 2020 |
15818 |
479.62 |
| Dec 27 2019 |
238 |
768.07 |
| Dec 20 2019 |
238 |
768.07 |
| Dec 13 2019 |
238 |
768.07 |
| Dec 06 2019 |
238 |
768.07 |
| Dec 01 2019 |
15787 |
479.62 |
| Nov 29 2019 |
238 |
768.07 |
| Nov 22 2019 |
238 |
768.07 |
| Nov 15 2019 |
238 |
768.07 |
| Nov 08 2019 |
238 |
768.07 |
| Nov 01 2019 |
14350 |
479.62 |
| Nov 01 2019 |
238 |
768.07 |
| Oct 25 2019 |
238 |
768.07 |
| Oct 18 2019 |
238 |
768.07 |
| Oct 11 2019 |
238 |
768.07 |
| Oct 04 2019 |
238 |
768.07 |
| Oct 01 2019 |
14293 |
479.62 |
| Sep 27 2019 |
238 |
768.07 |
| Sep 20 2019 |
238 |
768.07 |
| Sep 13 2019 |
238 |
768.07 |
| Sep 06 2019 |
238 |
768.07 |
| Sep 01 2019 |
14631 |
479.62 |
| Aug 30 2019 |
238 |
768.07 |
| Aug 23 2019 |
238 |
768.07 |
| Aug 16 2019 |
238 |
768.07 |
| Aug 09 2019 |
238 |
768.07 |
| Aug 02 2019 |
238 |
768.07 |
| Aug 01 2019 |
15713 |
507.93 |
| Jul 26 2019 |
238 |
768.07 |
| Jul 19 2019 |
238 |
768.07 |
| Jul 12 2019 |
238 |
768.07 |
| Jul 05 2019 |
238 |
768.07 |
| Jun 28 2019 |
238 |
768.07 |
| Jun 21 2019 |
238 |
768.07 |
| Jun 14 2019 |
238 |
768.07 |
| Jun 07 2019 |
367 |
807.58 |
| May 31 2019 |
384 |
808.86 |
| May 24 2019 |
384 |
808.86 |
| May 17 2019 |
405 |
809.46 |
| May 10 2019 |
416 |
815.38 |
| May 03 2019 |
333 |
824.79 |
| Apr 26 2019 |
341 |
813.62 |
| Aug 19 2015 |
24654 |
574.33 |
| Aug 19 2015 |
36424 |
574.33 |
| Aug 12 2015 |
24791 |
574.33 |
| Aug 12 2015 |
36580 |
574.33 |
| Aug 05 2015 |
24672 |
574.33 |
| Aug 05 2015 |
36490 |
574.33 |
| Jul 29 2015 |
24898 |
574.33 |
| Jul 29 2015 |
36728 |
574.33 |
| Jul 22 2015 |
24802 |
574.33 |
| Jul 22 2015 |
36813 |
574.33 |
| Jul 15 2015 |
24920 |
574.33 |
| Jul 15 2015 |
37036 |
574.33 |
| Jul 08 2015 |
24976 |
574.33 |
| Jul 08 2015 |
37177 |
574.33 |
| Jul 01 2015 |
25107 |
574.33 |
| Jul 01 2015 |
37339 |
574.33 |
| Jun 24 2015 |
25211 |
574.33 |
| Jun 24 2015 |
37454 |
574.33 |
| Jun 17 2015 |
25279 |
574.33 |
| Jun 17 2015 |
37388 |
574.33 |
| Jun 10 2015 |
25295 |
574.33 |
| Jun 10 2015 |
37588 |
574.33 |
| Jun 03 2015 |
25349 |
574.33 |
| Jun 03 2015 |
37864 |
574.33 |
| May 27 2015 |
25308 |
574.33 |
| May 27 2015 |
37495 |
574.33 |
| May 20 2015 |
25425 |
574.33 |
| May 20 2015 |
37599 |
574.33 |
| May 13 2015 |
25329 |
574.33 |
| May 13 2015 |
37769 |
574.33 |
| May 06 2015 |
24834 |
574.33 |
| May 06 2015 |
37317 |
574.33 |
| Apr 29 2015 |
24940 |
574.33 |
| Apr 29 2015 |
37536 |
574.33 |
| Apr 22 2015 |
25128 |
574.33 |
| Apr 22 2015 |
37779 |
574.33 |
| Apr 15 2015 |
24926 |
574.33 |
| Apr 15 2015 |
37151 |
574.33 |
| Apr 08 2015 |
25255 |
574.33 |
| Apr 08 2015 |
37344 |
574.33 |
| Apr 01 2015 |
25564 |
574.33 |
| Apr 01 2015 |
38121 |
574.33 |
| Mar 25 2015 |
25277 |
574.33 |
| Mar 25 2015 |
37082 |
574.33 |
| Mar 18 2015 |
24446 |
574.33 |
| Mar 18 2015 |
35526 |
574.33 |
| Mar 11 2015 |
24704 |
574.33 |
| Mar 11 2015 |
36441 |
574.33 |
| Mar 04 2015 |
25058 |
574.33 |
| Mar 04 2015 |
36890 |
574.33 |
| Feb 25 2015 |
24867 |
574.33 |
| Feb 25 2015 |
36890 |
574.33 |
| Feb 18 2015 |
24995 |
574.33 |
| Feb 18 2015 |
37010 |
574.33 |
| Feb 11 2015 |
25126 |
574.33 |
| Feb 11 2015 |
37034 |
574.33 |
| Feb 04 2015 |
25099 |
574.33 |
| Feb 04 2015 |
37048 |
574.33 |
| Jan 28 2015 |
25112 |
574.33 |
| Jan 28 2015 |
37012 |
574.33 |
| Jan 21 2015 |
25078 |
574.33 |
| Jan 21 2015 |
37059 |
574.33 |
| Jan 14 2015 |
25068 |
574.33 |
| Jan 14 2015 |
37053 |
574.33 |
| Jan 07 2015 |
25056 |
574.33 |
| Jan 07 2015 |
37041 |
574.33 |
| Dec 31 2014 |
25059 |
574.33 |
| Dec 31 2014 |
37071 |
574.33 |
| Dec 24 2014 |
25059 |
574.33 |
| Dec 24 2014 |
37071 |
574.33 |
| Dec 17 2014 |
25036 |
574.33 |
| Dec 17 2014 |
37058 |
574.33 |
| Dec 10 2014 |
25037 |
574.33 |
| Dec 10 2014 |
37059 |
574.33 |
| Dec 03 2014 |
25037 |
574.33 |
| Dec 03 2014 |
37059 |
574.33 |
| Nov 26 2014 |
25037 |
574.33 |
| Nov 26 2014 |
37059 |
574.33 |
| Nov 19 2014 |
25037 |
574.33 |
| Nov 19 2014 |
37059 |
574.33 |
| Nov 12 2014 |
25038 |
574.33 |
| Nov 12 2014 |
37062 |
574.33 |
| Nov 05 2014 |
25038 |
574.33 |
| Nov 05 2014 |
37064 |
574.33 |
| Oct 29 2014 |
25038 |
574.33 |
| Oct 29 2014 |
37058 |
574.33 |
| Oct 22 2014 |
24929 |
574.33 |
| Oct 22 2014 |
37052 |
574.33 |
| Oct 15 2014 |
24908 |
574.33 |
| Oct 15 2014 |
36917 |
574.33 |
| Oct 08 2014 |
24862 |
574.33 |
| Oct 08 2014 |
36896 |
574.33 |
| Oct 01 2014 |
24906 |
574.33 |
| Oct 01 2014 |
36975 |
574.33 |
| Sep 24 2014 |
24753 |
574.33 |
| Sep 24 2014 |
36952 |
574.33 |
| Sep 17 2014 |
24795 |
574.33 |
| Sep 17 2014 |
36814 |
574.33 |
| Sep 10 2014 |
24572 |
574.33 |
| Sep 10 2014 |
36876 |
574.33 |
| Sep 03 2014 |
24457 |
574.33 |
| Sep 03 2014 |
36890 |
574.33 |
| Aug 27 2014 |
24630 |
574.33 |
| Aug 27 2014 |
36997 |
574.33 |
