| Sep 16 2025 |
2882 |
384.33 |
| Sep 09 2025 |
2810 |
384.33 |
| Sep 02 2025 |
2884 |
384.33 |
| Aug 26 2025 |
2916 |
384.33 |
| Aug 19 2025 |
2832 |
384.33 |
| Aug 12 2025 |
4833 |
384.33 |
| Aug 05 2025 |
4875 |
384.33 |
| Jul 29 2025 |
4979 |
384.33 |
| Jul 22 2025 |
4971 |
384.33 |
| Jul 15 2025 |
4921 |
384.33 |
| Jul 08 2025 |
5229 |
384.33 |
| Jul 01 2025 |
5487 |
384.33 |
| Jun 24 2025 |
5021 |
384.33 |
| Jun 17 2025 |
5040 |
384.33 |
| Jun 10 2025 |
5081 |
384.33 |
| Jun 03 2025 |
5069 |
384.33 |
| May 27 2025 |
5125 |
384.33 |
| May 20 2025 |
5255 |
384.33 |
| May 13 2025 |
5227 |
384.33 |
| May 06 2025 |
5311 |
384.33 |
| Apr 29 2025 |
5381 |
384.33 |
| Apr 22 2025 |
5290 |
384.33 |
| Apr 15 2025 |
5338 |
384.33 |
| Apr 08 2025 |
5323 |
384.33 |
| Apr 01 2025 |
4986 |
384.33 |
| Mar 25 2025 |
5046 |
384.33 |
| Mar 18 2025 |
5012 |
384.33 |
| Mar 11 2025 |
5005 |
384.33 |
| Mar 04 2025 |
5018 |
384.33 |
| Feb 25 2025 |
5015 |
384.33 |
| Feb 18 2025 |
5003 |
384.33 |
| Feb 11 2025 |
5050 |
384.33 |
| Feb 04 2025 |
5042 |
384.33 |
| Jan 29 2025 |
5022 |
384.33 |
| Jan 22 2025 |
5033 |
384.33 |
| Jan 15 2025 |
5062 |
384.33 |
| Jan 08 2025 |
3442 |
384.33 |
| Jan 01 2025 |
3439 |
384.33 |
| Dec 25 2024 |
3437 |
384.33 |
| Dec 18 2024 |
3441 |
384.33 |
| Dec 11 2024 |
3438 |
384.33 |
| Dec 04 2024 |
3438 |
384.33 |
| Nov 27 2024 |
3438 |
384.33 |
| Nov 20 2024 |
3431 |
384.33 |
| Nov 13 2024 |
3432 |
384.33 |
| Nov 06 2024 |
3432 |
384.33 |
| Oct 30 2024 |
3327 |
384.33 |
| Oct 23 2024 |
4027 |
384.33 |
| Oct 16 2024 |
4014 |
384.33 |
| Oct 09 2024 |
4009 |
384.33 |
| Oct 02 2024 |
3933 |
384.33 |
| Sep 25 2024 |
3901 |
384.33 |
| Aug 25 2017 |
713 |
291.29 |
| Aug 25 2017 |
1171 |
291.29 |
| Aug 18 2017 |
710 |
291.29 |
| Aug 18 2017 |
1185 |
291.29 |
| Aug 11 2017 |
744 |
291.29 |
| Aug 11 2017 |
1222 |
291.29 |
| Aug 04 2017 |
744 |
291.29 |
| Aug 04 2017 |
1233 |
291.29 |
| Jul 28 2017 |
759 |
291.29 |
| Jul 28 2017 |
1249 |
291.29 |
| Jul 21 2017 |
785 |
291.29 |
| Jul 21 2017 |
1258 |
291.29 |
| Jul 14 2017 |
795 |
291.29 |
| Jul 14 2017 |
1257 |
291.29 |
| Jul 07 2017 |
798 |
291.29 |
| Jul 07 2017 |
1264 |
291.29 |
| Jun 30 2017 |
807 |
291.29 |
| Jun 30 2017 |
1266 |
291.29 |
| Jun 23 2017 |
839 |
291.29 |
| Jun 23 2017 |
1252 |
291.29 |
| Jun 16 2017 |
838 |
291.29 |
| Jun 16 2017 |
1289 |
291.29 |
| Jun 09 2017 |
702 |
291.29 |
| Jun 09 2017 |
1174 |
291.29 |
| Jun 02 2017 |
790 |
291.29 |
| Jun 02 2017 |
1265 |
291.29 |
| May 26 2017 |
837 |
291.29 |
| May 26 2017 |
1286 |
291.29 |
| May 19 2017 |
849 |
291.29 |
| May 19 2017 |
1292 |
291.29 |
| May 12 2017 |
851 |
291.29 |
| May 12 2017 |
1280 |
291.29 |
| May 05 2017 |
891 |
291.29 |
| May 05 2017 |
1335 |
291.29 |
| Apr 28 2017 |
893 |
291.29 |
| Apr 28 2017 |
1352 |
291.29 |
| Apr 21 2017 |
916 |
291.29 |
| Apr 21 2017 |
1386 |
291.29 |
| Apr 14 2017 |
948 |
291.29 |
| Apr 14 2017 |
1410 |
291.29 |
| Apr 07 2017 |
952 |
291.29 |
| Apr 07 2017 |
1273 |
291.29 |
| Mar 31 2017 |
967 |
291.29 |
| Mar 31 2017 |
1315 |
291.29 |
| Mar 24 2017 |
946 |
291.29 |
| Mar 24 2017 |
1304 |
291.29 |
| Mar 17 2017 |
959 |
291.29 |
| Mar 17 2017 |
1312 |
291.29 |
| Mar 10 2017 |
949 |
291.29 |
| Mar 10 2017 |
1324 |
291.29 |
| Mar 03 2017 |
958 |
291.29 |
| Mar 03 2017 |
1328 |
291.29 |
| Feb 24 2017 |
980 |
291.29 |
| Feb 24 2017 |
1367 |
291.29 |
| Feb 17 2017 |
983 |
291.29 |
| Feb 17 2017 |
1373 |
291.29 |
| Feb 10 2017 |
998 |
291.29 |
| Feb 10 2017 |
1380 |
291.29 |
| Feb 03 2017 |
998 |
291.29 |
| Feb 03 2017 |
1391 |
291.29 |
| Jan 27 2017 |
1004 |
291.29 |
| Jan 27 2017 |
1393 |
291.29 |
| Jan 20 2017 |
1008 |
291.29 |
| Jan 20 2017 |
1395 |
291.29 |
| Jan 13 2017 |
1010 |
291.29 |
| Jan 13 2017 |
1396 |
291.29 |
| Jan 06 2017 |
1010 |
291.29 |
| Jan 06 2017 |
1398 |
291.29 |
| Dec 30 2016 |
1010 |
291.29 |
| Dec 30 2016 |
1401 |
291.29 |
| Dec 23 2016 |
1010 |
291.29 |
| Dec 23 2016 |
1401 |
291.29 |
| Dec 16 2016 |
1010 |
291.29 |
| Dec 16 2016 |
1403 |
291.29 |
| Dec 09 2016 |
1010 |
291.29 |
| Dec 09 2016 |
1403 |
291.29 |
| Dec 02 2016 |
1010 |
291.29 |
| Dec 02 2016 |
1403 |
291.29 |
| Nov 25 2016 |
1010 |
291.29 |
| Nov 25 2016 |
1403 |
291.29 |
| Nov 18 2016 |
1010 |
291.29 |
| Nov 18 2016 |
1403 |
291.29 |
| Nov 11 2016 |
1011 |
291.29 |
| Nov 11 2016 |
1405 |
291.29 |
| Nov 04 2016 |
1011 |
291.29 |
| Nov 04 2016 |
1405 |
291.29 |
| Oct 28 2016 |
1010 |
291.29 |
| Oct 28 2016 |
1403 |
291.29 |
| Oct 21 2016 |
1013 |
291.29 |
| Oct 21 2016 |
1402 |
291.29 |
| Oct 14 2016 |
1015 |
291.29 |
| Oct 14 2016 |
1404 |
291.29 |
| Oct 07 2016 |
1018 |
291.29 |
| Oct 07 2016 |
1406 |
291.29 |
| Sep 30 2016 |
1019 |
291.29 |
| Sep 30 2016 |
1406 |
291.29 |
| Sep 23 2016 |
1014 |
291.29 |
| Sep 23 2016 |
1399 |
291.29 |
| Sep 16 2016 |
1015 |
291.29 |
| Sep 16 2016 |
1406 |
291.29 |
| Sep 09 2016 |
1029 |
291.29 |
| Sep 09 2016 |
1461 |
291.29 |
| Sep 02 2016 |
1040 |
291.36 |
| Sep 02 2016 |
1501 |
291.36 |
| Aug 19 2015 |
1280 |
283.46 |
| Aug 19 2015 |
2612 |
283.46 |
| Aug 12 2015 |
1238 |
283.46 |
| Aug 12 2015 |
2628 |
283.46 |
| Aug 05 2015 |
1258 |
283.46 |
| Aug 05 2015 |
2655 |
283.46 |
| Jul 29 2015 |
1265 |
283.46 |
| Jul 29 2015 |
2695 |
283.46 |
| Jul 22 2015 |
1272 |
283.46 |
| Jul 22 2015 |
2660 |
283.46 |
| Jul 15 2015 |
1360 |
283.46 |
| Jul 15 2015 |
2733 |
283.46 |
| Jul 08 2015 |
1364 |
283.46 |
| Jul 08 2015 |
2797 |
283.46 |
| Jul 01 2015 |
1387 |
283.46 |
| Jul 01 2015 |
2817 |
283.46 |
| Jun 24 2015 |
1413 |
283.46 |
| Jun 24 2015 |
2871 |
283.46 |
| Jun 17 2015 |
1411 |
283.46 |
| Jun 17 2015 |
2968 |
283.46 |
| Jun 10 2015 |
1434 |
283.46 |
| Jun 10 2015 |
2911 |
283.46 |
| Jun 03 2015 |
1534 |
283.46 |
| Jun 03 2015 |
2993 |
283.46 |
| May 27 2015 |
1539 |
283.46 |
| May 27 2015 |
3002 |
283.46 |
| May 20 2015 |
1576 |
283.46 |
| May 20 2015 |
3028 |
283.46 |
| May 13 2015 |
1599 |
283.46 |
| May 13 2015 |
3026 |
283.46 |
| May 06 2015 |
1535 |
283.46 |
| May 06 2015 |
2909 |
283.46 |
| Apr 29 2015 |
1609 |
283.46 |
| Apr 29 2015 |
2991 |
283.46 |
| Apr 22 2015 |
1627 |
283.46 |
| Apr 22 2015 |
2998 |
283.46 |
| Apr 15 2015 |
1666 |
283.46 |
| Apr 15 2015 |
3059 |
283.46 |
| Apr 08 2015 |
1678 |
283.46 |
| Apr 08 2015 |
3107 |
283.46 |
| Apr 01 2015 |
1724 |
283.46 |
| Apr 01 2015 |
3154 |
283.46 |
| Mar 25 2015 |
1669 |
283.46 |
| Mar 25 2015 |
3075 |
283.46 |
| Mar 18 2015 |
1668 |
283.46 |
| Mar 18 2015 |
3093 |
283.46 |
| Mar 11 2015 |
1715 |
283.46 |
| Mar 11 2015 |
3264 |
283.46 |
| Mar 04 2015 |
1764 |
283.46 |
| Mar 04 2015 |
3294 |
283.46 |
| Feb 25 2015 |
1788 |
283.46 |
| Feb 25 2015 |
3314 |
283.46 |
| Feb 18 2015 |
1853 |
283.46 |
| Feb 18 2015 |
3376 |
283.46 |
| Feb 11 2015 |
1882 |
283.46 |
| Feb 11 2015 |
3385 |
283.46 |
| Feb 04 2015 |
1898 |
283.46 |
| Feb 04 2015 |
3389 |
283.46 |
| Jan 28 2015 |
1893 |
283.46 |
| Jan 28 2015 |
3405 |
283.46 |
| Jan 21 2015 |
1902 |
283.46 |
| Jan 21 2015 |
3425 |
283.46 |
| Jan 14 2015 |
1904 |
283.46 |
| Jan 14 2015 |
3432 |
283.46 |
| Jan 07 2015 |
1904 |
283.46 |
| Jan 07 2015 |
3429 |
283.46 |
| Dec 31 2014 |
1904 |
283.46 |
| Dec 31 2014 |
3427 |
283.46 |
| Dec 24 2014 |
1904 |
283.46 |
| Dec 24 2014 |
3427 |
283.46 |
| Dec 17 2014 |
1904 |
283.46 |
| Dec 17 2014 |
3429 |
283.46 |
| Dec 10 2014 |
1904 |
283.46 |
| Dec 10 2014 |
3429 |
283.46 |
| Dec 03 2014 |
1904 |
283.46 |
| Dec 03 2014 |
3429 |
283.46 |
| Nov 26 2014 |
1904 |
283.46 |
| Nov 26 2014 |
3429 |
283.46 |
| Nov 19 2014 |
1904 |
283.46 |
| Nov 19 2014 |
3429 |
283.46 |
| Nov 12 2014 |
1904 |
283.46 |
| Nov 12 2014 |
3429 |
283.46 |
| Nov 05 2014 |
1904 |
283.46 |
| Nov 05 2014 |
3429 |
283.46 |
| Oct 29 2014 |
1903 |
283.46 |
| Oct 29 2014 |
3430 |
283.46 |
| Oct 22 2014 |
1900 |
283.46 |
| Oct 22 2014 |
3443 |
283.46 |
| Oct 15 2014 |
1899 |
283.46 |
| Oct 15 2014 |
3441 |
283.46 |
| Oct 08 2014 |
1904 |
283.46 |
| Oct 08 2014 |
3440 |
283.46 |
| Oct 01 2014 |
1905 |
283.46 |
| Oct 01 2014 |
3442 |
283.46 |
| Sep 24 2014 |
1902 |
283.46 |
| Sep 24 2014 |
3428 |
283.46 |
| Sep 17 2014 |
1902 |
283.46 |
| Sep 17 2014 |
3457 |
283.46 |
| Sep 10 2014 |
1906 |
283.46 |
| Sep 10 2014 |
3455 |
283.46 |
| Sep 03 2014 |
1899 |
283.46 |
| Sep 03 2014 |
3487 |
283.46 |
