Aug 25 2017 |
713 |
291.29 |
Aug 25 2017 |
1171 |
291.29 |
Aug 18 2017 |
710 |
291.29 |
Aug 18 2017 |
1185 |
291.29 |
Aug 11 2017 |
744 |
291.29 |
Aug 11 2017 |
1222 |
291.29 |
Aug 04 2017 |
744 |
291.29 |
Aug 04 2017 |
1233 |
291.29 |
Jul 28 2017 |
759 |
291.29 |
Jul 28 2017 |
1249 |
291.29 |
Jul 21 2017 |
785 |
291.29 |
Jul 21 2017 |
1258 |
291.29 |
Jul 14 2017 |
795 |
291.29 |
Jul 14 2017 |
1257 |
291.29 |
Jul 07 2017 |
798 |
291.29 |
Jul 07 2017 |
1264 |
291.29 |
Jun 30 2017 |
807 |
291.29 |
Jun 30 2017 |
1266 |
291.29 |
Jun 23 2017 |
839 |
291.29 |
Jun 23 2017 |
1252 |
291.29 |
Jun 16 2017 |
838 |
291.29 |
Jun 16 2017 |
1289 |
291.29 |
Jun 09 2017 |
702 |
291.29 |
Jun 09 2017 |
1174 |
291.29 |
Jun 02 2017 |
790 |
291.29 |
Jun 02 2017 |
1265 |
291.29 |
May 26 2017 |
837 |
291.29 |
May 26 2017 |
1286 |
291.29 |
May 19 2017 |
849 |
291.29 |
May 19 2017 |
1292 |
291.29 |
May 12 2017 |
851 |
291.29 |
May 12 2017 |
1280 |
291.29 |
May 05 2017 |
891 |
291.29 |
May 05 2017 |
1335 |
291.29 |
Apr 28 2017 |
893 |
291.29 |
Apr 28 2017 |
1352 |
291.29 |
Apr 21 2017 |
916 |
291.29 |
Apr 21 2017 |
1386 |
291.29 |
Apr 14 2017 |
948 |
291.29 |
Apr 14 2017 |
1410 |
291.29 |
Apr 07 2017 |
952 |
291.29 |
Apr 07 2017 |
1273 |
291.29 |
Mar 31 2017 |
967 |
291.29 |
Mar 31 2017 |
1315 |
291.29 |
Mar 24 2017 |
946 |
291.29 |
Mar 24 2017 |
1304 |
291.29 |
Mar 17 2017 |
959 |
291.29 |
Mar 17 2017 |
1312 |
291.29 |
Mar 10 2017 |
949 |
291.29 |
Mar 10 2017 |
1324 |
291.29 |
Mar 03 2017 |
958 |
291.29 |
Mar 03 2017 |
1328 |
291.29 |
Feb 24 2017 |
980 |
291.29 |
Feb 24 2017 |
1367 |
291.29 |
Feb 17 2017 |
983 |
291.29 |
Feb 17 2017 |
1373 |
291.29 |
Feb 10 2017 |
998 |
291.29 |
Feb 10 2017 |
1380 |
291.29 |
Feb 03 2017 |
998 |
291.29 |
Feb 03 2017 |
1391 |
291.29 |
Jan 27 2017 |
1004 |
291.29 |
Jan 27 2017 |
1393 |
291.29 |
Jan 20 2017 |
1008 |
291.29 |
Jan 20 2017 |
1395 |
291.29 |
Jan 13 2017 |
1010 |
291.29 |
Jan 13 2017 |
1396 |
291.29 |
Jan 06 2017 |
1010 |
291.29 |
Jan 06 2017 |
1398 |
291.29 |
Dec 30 2016 |
1010 |
291.29 |
Dec 30 2016 |
1401 |
291.29 |
Dec 23 2016 |
1010 |
291.29 |
Dec 23 2016 |
1401 |
291.29 |
Dec 16 2016 |
1010 |
291.29 |
Dec 16 2016 |
1403 |
291.29 |
Dec 09 2016 |
1010 |
291.29 |
Dec 09 2016 |
1403 |
291.29 |
Dec 02 2016 |
1010 |
291.29 |
Dec 02 2016 |
1403 |
291.29 |
Nov 25 2016 |
1010 |
291.29 |
Nov 25 2016 |
1403 |
291.29 |
Nov 18 2016 |
1010 |
291.29 |
Nov 18 2016 |
1403 |
291.29 |
Nov 11 2016 |
1011 |
291.29 |
Nov 11 2016 |
1405 |
291.29 |
Nov 04 2016 |
1011 |
291.29 |
Nov 04 2016 |
1405 |
291.29 |
Oct 28 2016 |
1010 |
291.29 |
Oct 28 2016 |
1403 |
291.29 |
Oct 21 2016 |
1013 |
291.29 |
Oct 21 2016 |
1402 |
291.29 |
Oct 14 2016 |
1015 |
291.29 |
Oct 14 2016 |
1404 |
291.29 |
Oct 07 2016 |
1018 |
291.29 |
Oct 07 2016 |
1406 |
291.29 |
Sep 30 2016 |
1019 |
291.29 |
Sep 30 2016 |
1406 |
291.29 |
Sep 23 2016 |
1014 |
291.29 |
Sep 23 2016 |
1399 |
291.29 |
Sep 16 2016 |
1015 |
291.29 |
Sep 16 2016 |
1406 |
291.29 |
Sep 09 2016 |
1029 |
291.29 |
Sep 09 2016 |
1461 |
291.29 |
Sep 02 2016 |
1040 |
291.36 |
Sep 02 2016 |
1501 |
291.36 |
Aug 19 2015 |
1280 |
283.46 |
Aug 19 2015 |
2612 |
283.46 |
Aug 12 2015 |
1238 |
283.46 |
Aug 12 2015 |
2628 |
283.46 |
Aug 05 2015 |
1258 |
283.46 |
Aug 05 2015 |
2655 |
283.46 |
Jul 29 2015 |
1265 |
283.46 |
Jul 29 2015 |
2695 |
283.46 |
Jul 22 2015 |
1272 |
283.46 |
Jul 22 2015 |
2660 |
283.46 |
Jul 15 2015 |
1360 |
283.46 |
Jul 15 2015 |
2733 |
283.46 |
Jul 08 2015 |
1364 |
283.46 |
Jul 08 2015 |
2797 |
283.46 |
Jul 01 2015 |
1387 |
283.46 |
Jul 01 2015 |
2817 |
283.46 |
Jun 24 2015 |
1413 |
283.46 |
Jun 24 2015 |
2871 |
283.46 |
Jun 17 2015 |
1411 |
283.46 |
Jun 17 2015 |
2968 |
283.46 |
Jun 10 2015 |
1434 |
283.46 |
Jun 10 2015 |
2911 |
283.46 |
Jun 03 2015 |
1534 |
283.46 |
Jun 03 2015 |
2993 |
283.46 |
May 27 2015 |
1539 |
283.46 |
May 27 2015 |
3002 |
283.46 |
May 20 2015 |
1576 |
283.46 |
May 20 2015 |
3028 |
283.46 |
May 13 2015 |
1599 |
283.46 |
May 13 2015 |
3026 |
283.46 |
May 06 2015 |
1535 |
283.46 |
May 06 2015 |
2909 |
283.46 |
Apr 29 2015 |
1609 |
283.46 |
Apr 29 2015 |
2991 |
283.46 |
Apr 22 2015 |
1627 |
283.46 |
Apr 22 2015 |
2998 |
283.46 |
Apr 15 2015 |
1666 |
283.46 |
Apr 15 2015 |
3059 |
283.46 |
Apr 08 2015 |
1678 |
283.46 |
Apr 08 2015 |
3107 |
283.46 |
Apr 01 2015 |
1724 |
283.46 |
Apr 01 2015 |
3154 |
283.46 |
Mar 25 2015 |
1669 |
283.46 |
Mar 25 2015 |
3075 |
283.46 |
Mar 18 2015 |
1668 |
283.46 |
Mar 18 2015 |
3093 |
283.46 |
Mar 11 2015 |
1715 |
283.46 |
Mar 11 2015 |
3264 |
283.46 |
Mar 04 2015 |
1764 |
283.46 |
Mar 04 2015 |
3294 |
283.46 |
Feb 25 2015 |
1788 |
283.46 |
Feb 25 2015 |
3314 |
283.46 |
Feb 18 2015 |
1853 |
283.46 |
Feb 18 2015 |
3376 |
283.46 |
Feb 11 2015 |
1882 |
283.46 |
Feb 11 2015 |
3385 |
283.46 |
Feb 04 2015 |
1898 |
283.46 |
Feb 04 2015 |
3389 |
283.46 |
Jan 28 2015 |
1893 |
283.46 |
Jan 28 2015 |
3405 |
283.46 |
Jan 21 2015 |
1902 |
283.46 |
Jan 21 2015 |
3425 |
283.46 |
Jan 14 2015 |
1904 |
283.46 |
Jan 14 2015 |
3432 |
283.46 |
Jan 07 2015 |
1904 |
283.46 |
Jan 07 2015 |
3429 |
283.46 |
Dec 31 2014 |
1904 |
283.46 |
Dec 31 2014 |
3427 |
283.46 |
Dec 24 2014 |
1904 |
283.46 |
Dec 24 2014 |
3427 |
283.46 |
Dec 17 2014 |
1904 |
283.46 |
Dec 17 2014 |
3429 |
283.46 |
Dec 10 2014 |
1904 |
283.46 |
Dec 10 2014 |
3429 |
283.46 |
Dec 03 2014 |
1904 |
283.46 |
Dec 03 2014 |
3429 |
283.46 |
Nov 26 2014 |
1904 |
283.46 |
Nov 26 2014 |
3429 |
283.46 |
Nov 19 2014 |
1904 |
283.46 |
Nov 19 2014 |
3429 |
283.46 |
Nov 12 2014 |
1904 |
283.46 |
Nov 12 2014 |
3429 |
283.46 |
Nov 05 2014 |
1904 |
283.46 |
Nov 05 2014 |
3429 |
283.46 |
Oct 29 2014 |
1903 |
283.46 |
Oct 29 2014 |
3430 |
283.46 |
Oct 22 2014 |
1900 |
283.46 |
Oct 22 2014 |
3443 |
283.46 |
Oct 15 2014 |
1899 |
283.46 |
Oct 15 2014 |
3441 |
283.46 |
Oct 08 2014 |
1904 |
283.46 |
Oct 08 2014 |
3440 |
283.46 |
Oct 01 2014 |
1905 |
283.46 |
Oct 01 2014 |
3442 |
283.46 |
Sep 24 2014 |
1902 |
283.46 |
Sep 24 2014 |
3428 |
283.46 |
Sep 17 2014 |
1902 |
283.46 |
Sep 17 2014 |
3457 |
283.46 |
Sep 10 2014 |
1906 |
283.46 |
Sep 10 2014 |
3455 |
283.46 |
Sep 03 2014 |
1899 |
283.46 |
Sep 03 2014 |
3487 |
283.46 |