| Mar 17 2026 |
5360 |
270.96 |
| Mar 10 2026 |
5381 |
270.96 |
| Mar 03 2026 |
5391 |
270.96 |
| Feb 24 2026 |
5499 |
270.96 |
| Feb 17 2026 |
5511 |
270.96 |
| Feb 10 2026 |
5511 |
270.96 |
| Feb 03 2026 |
5511 |
270.96 |
| Jan 27 2026 |
5505 |
270.96 |
| Jan 20 2026 |
5505 |
270.96 |
| Jan 13 2026 |
5505 |
270.96 |
| Jan 06 2026 |
5505 |
270.96 |
| Dec 30 2025 |
5505 |
270.96 |
| Dec 23 2025 |
5505 |
270.96 |
| Dec 16 2025 |
5505 |
270.96 |
| Dec 09 2025 |
5355 |
270.96 |
| Dec 02 2025 |
5322 |
270.96 |
| Nov 25 2025 |
5245 |
270.96 |
| Nov 18 2025 |
5243 |
270.96 |
| Nov 11 2025 |
4966 |
270.96 |
| Nov 04 2025 |
4972 |
270.96 |
| Oct 28 2025 |
5112 |
270.96 |
| Oct 21 2025 |
5110 |
270.96 |
| Oct 14 2025 |
5202 |
270.96 |
| Oct 07 2025 |
5242 |
270.96 |
| Sep 30 2025 |
5271 |
270.96 |
| Sep 23 2025 |
5287 |
270.96 |
| Sep 16 2025 |
5250 |
270.96 |
| Sep 09 2025 |
5367 |
270.96 |
| Sep 02 2025 |
4240 |
270.96 |
| Aug 26 2025 |
4236 |
270.96 |
| Aug 19 2025 |
4281 |
270.96 |
| Aug 12 2025 |
4441 |
270.96 |
| Aug 05 2025 |
4709 |
270.96 |
| Jul 29 2025 |
4746 |
270.96 |
| Jul 22 2025 |
4617 |
270.96 |
| Jul 15 2025 |
4723 |
270.96 |
| Jul 08 2025 |
4734 |
270.96 |
| Jul 01 2025 |
4680 |
270.96 |
| Jun 24 2025 |
4687 |
270.96 |
| Jun 17 2025 |
4765 |
270.96 |
| Jun 10 2025 |
4181 |
270.96 |
| Jun 03 2025 |
4181 |
270.96 |
| May 27 2025 |
4718 |
270.96 |
| May 20 2025 |
4019 |
270.96 |
| May 13 2025 |
4021 |
270.96 |
| May 06 2025 |
4037 |
270.96 |
| Apr 29 2025 |
3744 |
270.96 |
| Apr 22 2025 |
3818 |
270.96 |
| Jul 01 2020 |
7528 |
390.66 |
| Apr 01 2020 |
8129 |
390.66 |
| Mar 01 2020 |
8341 |
390.66 |
| Feb 01 2020 |
8302 |
390.66 |
| Jan 01 2020 |
8332 |
390.66 |
| Dec 01 2019 |
8323 |
390.66 |
| Nov 01 2019 |
7528 |
390.66 |
| Oct 01 2019 |
7518 |
390.66 |
| Sep 01 2019 |
7513 |
390.66 |
| Aug 01 2019 |
7574 |
390.66 |
| Jul 01 2019 |
7626 |
390.66 |
| Jun 01 2019 |
7545 |
390.66 |
| May 01 2019 |
7309 |
390.66 |
| Apr 01 2019 |
7424 |
390.66 |
| Mar 01 2019 |
7289 |
390.66 |
| Feb 01 2019 |
7223 |
390.66 |
| Jan 01 2019 |
5840 |
390.66 |
| Dec 01 2018 |
7196 |
390.66 |
| Nov 01 2018 |
5829 |
390.66 |
| Oct 01 2018 |
5920 |
390.66 |
| Sep 01 2018 |
5674 |
390.66 |
| Aug 01 2018 |
5522 |
390.66 |
| Aug 25 2017 |
1305 |
309.44 |
| Aug 25 2017 |
1963 |
309.44 |
| Aug 18 2017 |
7030 |
469.12 |
| Aug 18 2017 |
1306 |
309.44 |
| Aug 18 2017 |
1982 |
309.44 |
| Aug 11 2017 |
6958 |
469.12 |
| Aug 11 2017 |
1333 |
309.44 |
| Aug 11 2017 |
2020 |
309.44 |
| Aug 04 2017 |
7067 |
469.12 |
| Aug 04 2017 |
1333 |
309.44 |
| Aug 04 2017 |
2023 |
309.44 |
| Jul 28 2017 |
7105 |
469.12 |
| Jul 28 2017 |
1349 |
309.44 |
| Jul 28 2017 |
2058 |
309.44 |
| Jul 21 2017 |
1383 |
309.44 |
| Jul 21 2017 |
7146 |
469.12 |
| Jul 21 2017 |
2102 |
309.44 |
| Jul 14 2017 |
7198 |
469.12 |
| Jul 14 2017 |
1400 |
309.44 |
| Jul 14 2017 |
2112 |
309.44 |
| Jul 07 2017 |
7259 |
469.12 |
| Jul 07 2017 |
1408 |
309.44 |
| Jul 07 2017 |
2132 |
309.44 |
| Jun 30 2017 |
1419 |
309.44 |
| Jun 30 2017 |
7227 |
469.12 |
| Jun 30 2017 |
2134 |
309.44 |
| Jun 23 2017 |
1468 |
309.44 |
| Jun 23 2017 |
7302 |
469.12 |
| Jun 23 2017 |
2115 |
309.44 |
| Jun 16 2017 |
7218 |
469.12 |
| Jun 16 2017 |
1457 |
309.44 |
| Jun 16 2017 |
2142 |
309.44 |
| Jun 09 2017 |
1304 |
309.44 |
| Jun 09 2017 |
7233 |
469.12 |
| Jun 09 2017 |
2003 |
309.44 |
| Jun 02 2017 |
1419 |
309.44 |
| Jun 02 2017 |
7238 |
469.12 |
| Jun 02 2017 |
2124 |
309.44 |
| May 26 2017 |
7163 |
469.12 |
| May 26 2017 |
1464 |
309.44 |
| May 26 2017 |
2136 |
309.44 |
| May 19 2017 |
7445 |
469.12 |
| May 19 2017 |
1493 |
309.44 |
| May 19 2017 |
2171 |
309.44 |
| May 12 2017 |
1505 |
309.44 |
| May 12 2017 |
7552 |
469.12 |
| May 12 2017 |
2158 |
309.44 |
| May 05 2017 |
7761 |
469.12 |
| May 05 2017 |
1522 |
309.44 |
| May 05 2017 |
2196 |
309.44 |
| Apr 28 2017 |
7793 |
469.12 |
| Apr 28 2017 |
1538 |
309.44 |
| Apr 28 2017 |
2215 |
309.44 |
| Apr 21 2017 |
7907 |
469.12 |
| Apr 21 2017 |
1545 |
309.44 |
| Apr 21 2017 |
2258 |
309.44 |
| Apr 14 2017 |
1593 |
309.44 |
| Apr 14 2017 |
8060 |
469.12 |
| Apr 14 2017 |
2283 |
309.44 |
| Apr 07 2017 |
8068 |
469.12 |
| Apr 07 2017 |
1592 |
309.44 |
| Apr 07 2017 |
2164 |
309.44 |
| Mar 31 2017 |
8350 |
469.12 |
| Mar 31 2017 |
1629 |
309.44 |
| Mar 31 2017 |
2229 |
309.44 |
| Mar 24 2017 |
1610 |
309.44 |
| Mar 24 2017 |
8155 |
469.12 |
| Mar 24 2017 |
2226 |
309.44 |
| Mar 17 2017 |
8291 |
469.12 |
| Mar 17 2017 |
1623 |
309.44 |
| Mar 17 2017 |
2235 |
309.44 |
| Mar 10 2017 |
8171 |
469.12 |
| Mar 10 2017 |
1640 |
309.44 |
| Mar 10 2017 |
2253 |
309.44 |
| Mar 03 2017 |
8210 |
469.12 |
| Mar 03 2017 |
1658 |
309.44 |
| Mar 03 2017 |
2285 |
309.44 |
| Feb 24 2017 |
8319 |
469.12 |
| Feb 24 2017 |
1693 |
309.44 |
| Feb 24 2017 |
2316 |
309.44 |
| Feb 17 2017 |
8221 |
469.12 |
| Feb 17 2017 |
1687 |
309.44 |
| Feb 17 2017 |
2328 |
309.44 |
| Feb 10 2017 |
8331 |
469.12 |
| Feb 10 2017 |
1710 |
309.44 |
| Feb 10 2017 |
2348 |
309.44 |
| Feb 03 2017 |
1720 |
309.44 |
| Feb 03 2017 |
8299 |
469.12 |
| Feb 03 2017 |
2349 |
309.44 |
| Jan 27 2017 |
8287 |
469.12 |
| Jan 27 2017 |
1727 |
309.44 |
| Jan 27 2017 |
2359 |
309.44 |
| Jan 20 2017 |
8305 |
469.12 |
| Jan 20 2017 |
1732 |
309.44 |
| Jan 20 2017 |
2358 |
309.44 |
| Jan 13 2017 |
1737 |
309.44 |
| Jan 13 2017 |
8305 |
469.12 |
| Jan 13 2017 |
2360 |
309.44 |
| Jan 06 2017 |
1737 |
309.44 |
| Jan 06 2017 |
8305 |
469.12 |
| Jan 06 2017 |
2359 |
309.44 |
| Dec 30 2016 |
8298 |
469.12 |
| Dec 30 2016 |
1737 |
309.44 |
| Dec 30 2016 |
2361 |
309.44 |
| Dec 23 2016 |
1737 |
309.44 |
| Dec 23 2016 |
8298 |
469.12 |
| Dec 23 2016 |
2361 |
309.44 |
| Dec 16 2016 |
1737 |
309.44 |
| Dec 16 2016 |
8298 |
469.12 |
| Dec 16 2016 |
2361 |
309.44 |
| Dec 09 2016 |
8305 |
469.12 |
| Dec 09 2016 |
1737 |
309.44 |
| Dec 09 2016 |
2361 |
309.44 |
| Dec 02 2016 |
8305 |
469.12 |
| Dec 02 2016 |
1737 |
309.44 |
| Dec 02 2016 |
2361 |
309.44 |
| Nov 25 2016 |
1737 |
309.44 |
| Nov 25 2016 |
8294 |
469.12 |
| Nov 25 2016 |
2359 |
309.44 |
| Nov 18 2016 |
8294 |
469.12 |
| Nov 18 2016 |
1737 |
309.44 |
| Nov 18 2016 |
2359 |
309.44 |
| Nov 11 2016 |
8294 |
469.12 |
| Nov 11 2016 |
1736 |
309.44 |
| Nov 11 2016 |
2360 |
309.44 |
| Nov 04 2016 |
8294 |
469.12 |
| Nov 04 2016 |
1736 |
309.44 |
| Nov 04 2016 |
2360 |
309.44 |
| Oct 28 2016 |
1733 |
309.44 |
| Oct 28 2016 |
8283 |
469.12 |
| Oct 28 2016 |
2357 |
309.44 |
| Oct 21 2016 |
8283 |
469.12 |
| Oct 21 2016 |
1737 |
309.44 |
| Oct 21 2016 |
2358 |
309.44 |
| Oct 14 2016 |
8304 |
469.12 |
| Oct 14 2016 |
1736 |
309.44 |
| Oct 14 2016 |
2368 |
309.44 |
| Oct 07 2016 |
1741 |
309.44 |
| Oct 07 2016 |
8301 |
469.12 |
| Oct 07 2016 |
2373 |
309.44 |
| Sep 30 2016 |
8343 |
469.12 |
| Sep 30 2016 |
1741 |
309.44 |
| Sep 30 2016 |
2373 |
309.44 |
| Sep 23 2016 |
8311 |
469.12 |
| Sep 23 2016 |
1731 |
309.44 |
| Sep 23 2016 |
2361 |
309.44 |
| Sep 16 2016 |
8321 |
469.12 |
| Sep 16 2016 |
1734 |
309.44 |
| Sep 16 2016 |
2378 |
309.44 |
| Sep 09 2016 |
8411 |
469.12 |
| Sep 09 2016 |
1765 |
309.44 |
| Sep 09 2016 |
2450 |
309.44 |
| Sep 02 2016 |
8568 |
469.12 |
| Sep 02 2016 |
1774 |
309.6 |
| Sep 02 2016 |
2484 |
309.6 |
| Aug 19 2015 |
4543 |
343.11 |
| Aug 19 2015 |
7498 |
343.11 |
| Aug 12 2015 |
4520 |
343.11 |
| Aug 12 2015 |
7493 |
343.11 |
| Aug 05 2015 |
4586 |
343.11 |
| Aug 05 2015 |
7526 |
343.11 |
| Jul 29 2015 |
4573 |
343.11 |
| Jul 29 2015 |
7589 |
343.11 |
| Jul 22 2015 |
4577 |
343.11 |
| Jul 22 2015 |
7586 |
343.11 |
| Jul 15 2015 |
4744 |
343.11 |
| Jul 15 2015 |
7703 |
343.11 |
| Jul 08 2015 |
4791 |
343.11 |
| Jul 08 2015 |
7826 |
343.11 |
| Jul 01 2015 |
4821 |
343.11 |
| Jul 01 2015 |
7881 |
343.11 |
| Jun 24 2015 |
4852 |
343.11 |
| Jun 24 2015 |
7970 |
343.11 |
| Jun 17 2015 |
4842 |
343.11 |
| Jun 17 2015 |
8047 |
343.11 |
| Jun 10 2015 |
4859 |
343.11 |
| Jun 10 2015 |
7990 |
343.11 |
| Jun 03 2015 |
4952 |
343.11 |
| Jun 03 2015 |
8103 |
343.11 |
| May 27 2015 |
4914 |
343.11 |
| May 27 2015 |
8095 |
343.11 |
| May 20 2015 |
4974 |
343.11 |
| May 20 2015 |
8165 |
343.11 |
| May 13 2015 |
5021 |
343.11 |
| May 13 2015 |
8205 |
343.11 |
| May 06 2015 |
4950 |
343.11 |
| May 06 2015 |
8003 |
343.11 |
| Apr 29 2015 |
5013 |
343.11 |
| Apr 29 2015 |
8075 |
343.11 |
| Apr 22 2015 |
5070 |
343.11 |
| Apr 22 2015 |
8119 |
343.11 |
| Apr 15 2015 |
5109 |
343.11 |
| Apr 15 2015 |
8194 |
343.11 |
| Apr 08 2015 |
5098 |
343.11 |
| Apr 08 2015 |
8242 |
343.11 |
| Apr 01 2015 |
5165 |
343.11 |
| Apr 01 2015 |
8359 |
343.11 |
| Mar 25 2015 |
4969 |
343.11 |
| Mar 25 2015 |
8136 |
343.11 |
| Mar 18 2015 |
4826 |
343.11 |
| Mar 18 2015 |
7997 |
343.11 |
| Mar 11 2015 |
4925 |
343.11 |
| Mar 11 2015 |
8316 |
343.11 |
| Mar 04 2015 |
5030 |
343.11 |
| Mar 04 2015 |
8403 |
343.11 |
| Feb 25 2015 |
5058 |
343.11 |
| Feb 25 2015 |
8400 |
343.11 |
| Feb 18 2015 |
5157 |
343.11 |
| Feb 18 2015 |
8487 |
343.11 |
| Feb 11 2015 |
5185 |
343.11 |
| Feb 11 2015 |
8523 |
343.11 |
| Feb 04 2015 |
5214 |
343.11 |
| Feb 04 2015 |
8530 |
343.11 |
| Jan 28 2015 |
5224 |
343.11 |
| Jan 28 2015 |
8543 |
343.11 |
| Jan 21 2015 |
5239 |
343.11 |
| Jan 21 2015 |
8573 |
343.11 |
| Jan 14 2015 |
5246 |
343.11 |
| Jan 14 2015 |
8583 |
343.11 |
| Jan 07 2015 |
5246 |
343.11 |
| Jan 07 2015 |
8573 |
343.11 |
| Dec 31 2014 |
5246 |
343.11 |
| Dec 31 2014 |
8575 |
343.11 |
| Dec 24 2014 |
5246 |
343.11 |
| Dec 24 2014 |
8575 |
343.11 |
| Dec 17 2014 |
5246 |
343.11 |
| Dec 17 2014 |
8576 |
343.11 |
| Dec 10 2014 |
5246 |
343.11 |
| Dec 10 2014 |
8576 |
343.11 |
| Dec 03 2014 |
5246 |
343.11 |
| Dec 03 2014 |
8576 |
343.11 |
| Nov 26 2014 |
5246 |
343.11 |
| Nov 26 2014 |
8576 |
343.11 |
| Nov 19 2014 |
5246 |
343.11 |
| Nov 19 2014 |
8576 |
343.11 |
| Nov 12 2014 |
5246 |
343.11 |
| Nov 12 2014 |
8576 |
343.11 |
| Nov 05 2014 |
5246 |
343.11 |
| Nov 05 2014 |
8576 |
343.11 |
| Oct 29 2014 |
5246 |
343.11 |
| Oct 29 2014 |
8576 |
343.11 |
| Oct 22 2014 |
5242 |
343.11 |
| Oct 22 2014 |
8589 |
343.11 |
| Oct 15 2014 |
5230 |
343.11 |
| Oct 15 2014 |
8580 |
343.11 |
| Oct 08 2014 |
5231 |
343.11 |
| Oct 08 2014 |
8584 |
343.11 |
| Oct 01 2014 |
5235 |
343.11 |
| Oct 01 2014 |
8598 |
343.11 |
| Sep 24 2014 |
5237 |
343.11 |
| Sep 24 2014 |
8573 |
343.11 |
| Sep 17 2014 |
5214 |
343.11 |
| Sep 17 2014 |
8568 |
343.11 |
| Sep 10 2014 |
5239 |
343.11 |
| Sep 10 2014 |
8565 |
343.11 |
| Sep 03 2014 |
5241 |
343.11 |
| Sep 03 2014 |
8615 |
343.11 |
